Nifty 100 (NIFTY100)

NSE

Currency in INR

24,012.00

+116.55(+0.49%)

Real-time Data·23:38:43

Day's Range

24,012.00

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

View all Nifty 100 companies and CNX 100 stocks. The table lists every CNX 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ABB India	7,038.00	7,038.00	7,038.00	+0.92%	8.63K	aa.aa	23:38:43
Adani Enterprises	2,674.00	2,674.00	2,674.00	+0.62%	1.91K	aa.aa	23:38:43
Adani Power	194.08	194.08	194.08	0.00%	49.65K	aa.aa	23:38:57
Ambuja Cements	361.00	361.00	361.00	-0.23%	4.42K	aa.aa	23:38:56
Apollo Hospitals	7,700.00	7,895.00	7,664.50	-2.41%	422.46K	aa.aa	19/10
Asian Paints	2,320.40	2,320.40	2,320.40	-0.44%	2.94K	aa.aa	23:38:43
Axis Bank	1,236.00	1,264.90	1,225.30	-4.19%	12.76M	aa.aa	19/10
Bajaj Auto	10,300.00	10,300.00	10,300.00	+0.13%	270	aa.aa	23:38:43
Bajaj Finance	957.35	985.50	955.60	-2.52%	8.31M	aa.aa	19/10
Bajaj Finserv	1,687.90	1,687.90	1,687.90	-0.71%	6.43K	aa.aa	23:38:44
Bajaj Holdings	11,138.00	11,138.00	11,138.00	-1.13%	55	aa.aa	23:38:43
Bharat Petroleum	292.75	292.75	292.75	-0.53%	10.3K	aa.aa	23:38:43
Bharti Airtel	1,887.20	1,887.20	1,887.20	+0.64%	386.75K	aa.aa	23:38:44
Bharat Heavy Electricals	430.00	430.00	430.00	+0.62%	30.72K	aa.aa	23:38:44
Bharat Electronics	377.20	377.20	377.20	0.00%	35.69K	aa.aa	23:38:56
Bank of Baroda Ltd	236.85	236.85	236.85	-0.57%	22.04K	aa.aa	23:38:44
Bosch	45,215.00	45,215.00	45,215.00	+0.04%	9	aa.aa	23:38:57
Britannia Industries	4,675.00	4,675.00	4,675.00	-0.64%	851	aa.aa	23:38:44
Zydus Lifesciences	1,113.70	1,113.70	1,113.70	-0.02%	1.45K	aa.aa	23:38:54
Canara Bank	122.00	122.00	122.00	0.00%	63.6K	aa.aa	23:38:56
Cholamandalam	1,565.30	1,565.30	1,565.30	+0.79%	19.97K	aa.aa	23:38:44
Cipla	1,324.10	1,324.10	1,324.10	0.00%	524	aa.aa	23:38:56
Coal India	411.70	411.70	411.70	0.00%	16.63K	aa.aa	23:38:56
Dabur India	378.50	378.50	378.50	0.00%	2.19K	aa.aa	23:38:55
Divi's	9,190.00	9,190.00	9,190.00	+1.13%	779	aa.aa	23:38:43
DLF	671.00	671.00	671.00	-0.27%	2.72K	aa.aa	23:38:44
Dr Reddy’s Laboratories	1,245.00	1,245.00	1,245.00	+0.20%	9.15K	aa.aa	23:38:44
Eicher Motors	7,349.00	7,438.50	7,308.00	+0.89%	490.13K	aa.aa	19/10
Gail (india)	167.32	167.32	167.32	+0.01%	28.24K	aa.aa	23:38:54
Godrej Consumer	847.00	847.00	847.00	0.00%	300	aa.aa	23:38:54
Grasim Industries	2,865.00	2,865.00	2,865.00	-0.49%	1.17K	aa.aa	23:38:55
Havells India	1,100.00	1,100.00	1,100.00	-0.24%	649	aa.aa	23:38:44
HCL Tech	1,402.50	1,402.50	1,402.50	+1.64%	73.79K	aa.aa	23:38:44
HDFC Bank	712.00	733.40	707.15	-2.31%	33.52M	aa.aa	19/10
Hero MotoCorp	5,240.00	5,240.00	5,240.00	+0.19%	1.55K	aa.aa	23:38:54
Hindustan Unilever	1,854.00	1,854.00	1,854.00	+0.04%	6.16K	aa.aa	23:38:54
Hindalco Industries	902.00	902.00	902.00	+0.17%	17.7K	aa.aa	23:38:43
Indian Oil	130.10	130.10	130.10	-0.12%	57.34K	aa.aa	23:38:54
ICICI Bank	1,381.00	1,411.80	1,377.90	-1.15%	25.15M	aa.aa	19/10
IndusInd Bank	865.20	865.20	865.20	+0.23%	1.27K	aa.aa	23:38:55
Info Edge India	1,232.00	1,232.00	1,232.00	+0.98%	929	aa.aa	23:38:43
Infosys	1,130.70	1,156.95	1,125.10	-2.63%	13.26M	aa.aa	19/10
ITC	261.00	261.00	261.00	+0.08%	52.95K	aa.aa	23:38:44
JSW Steel	1,241.30	1,247.20	1,211.30	+2.06%	3.32M	aa.aa	19/10
Jindal Steel	1,044.00	1,044.00	1,044.00	+0.21%	974	aa.aa	23:38:54
JSW Energy	482.20	482.20	482.20	0.00%	1.8K	aa.aa	23:38:54
Kotak Mahindra Bank	444.45	444.45	444.45	+0.49%	43.79K	aa.aa	23:38:43
Larsen & Toubro	3,661.90	3,687.70	3,632.00	+0.96%	2.33M	aa.aa	19/10
Mahindra & Mahindra	2,920.00	2,920.00	2,920.00	+0.45%	92.6K	aa.aa	23:38:44
Maruti Suzuki	11,540.00	11,540.00	11,540.00	+0.57%	811	aa.aa	23:38:53
Samvardhana Motherson International Ltd	157.90	157.90	157.90	-0.16%	71.75K	aa.aa	23:38:43
APSEZ	1,767.90	1,767.90	1,767.90	+0.11%	8.51K	aa.aa	23:38:58
NTPC	309.00	309.00	309.00	0.00%	34.16K	aa.aa	23:38:54
NHPC	71.33	71.33	71.33	+0.89%	31.34K	aa.aa	23:38:43
Oil & Natural Gas	225.00	226.25	223.00	+1.35%	5.26M	aa.aa	19/10
Pidilite Industries	1,482.60	1,482.60	1,482.60	0.00%	1.14K	aa.aa	23:38:53
Power Finance	331.60	331.60	331.60	-0.24%	10.69K	aa.aa	23:38:43
Power Grid	253.50	253.50	253.50	+1.26%	430.53K	aa.aa	23:38:44
Punjab National Bank	122.50	122.50	122.50	+0.49%	94.33K	aa.aa	23:38:44
Reliance Industries	1,202.00	1,228.20	1,201.00	-0.76%	15.57M	aa.aa	19/10
REC	303.65	303.65	303.65	+0.43%	4.7K	aa.aa	23:38:53
State Bank of India	981.90	981.90	981.90	+0.84%	158.35K	aa.aa	23:38:43
Vedanta	247.00	247.00	247.00	+1.56%	75.4K	aa.aa	23:38:44
Shree Cement	22,310.00	22,310.00	22,310.00	+0.09%	11	aa.aa	23:38:44
Shriram Finance	936.00	936.00	936.00	+1.03%	104.89K	aa.aa	23:38:44
Siemens Ltd	3,610.00	3,610.00	3,610.00	-0.36%	575	aa.aa	23:38:43
Sun Pharmaceutical Industries	1,753.00	1,753.00	1,753.00	+0.57%	5.88K	aa.aa	23:38:43
Tata Consultancy	2,484.00	2,484.00	2,484.00	+0.94%	52.41K	aa.aa	23:38:44
Tata Consumer Products	963.10	963.10	963.10	-0.35%	2.69K	aa.aa	23:38:53
Tata Motors Passenger Vehicles	278.00	285.85	277.80	-3.09%	5.27M	aa.aa	19/10
Tata Power Co.	351.25	351.25	351.25	-0.28%	11.24K	aa.aa	23:38:53
Tata Steel Ltd	175.00	175.00	175.00	+0.55%	72.89K	aa.aa	23:38:44
Tech Mahindra	1,795.20	1,795.20	1,795.20	+0.90%	18.34K	aa.aa	23:38:43
Titan Company	4,431.00	4,431.00	4,431.00	+0.15%	2.47K	aa.aa	23:38:44
Torrent Pharmaceuticals	4,560.00	4,560.00	4,560.00	+0.03%	189	aa.aa	23:38:53
Trent	2,880.00	2,880.00	2,880.00	-0.40%	1.7K	aa.aa	23:38:43
TVS Motor Company	4,079.00	4,079.00	4,079.00	+0.12%	752	aa.aa	23:38:44
UltraTech Cement	10,822.00	10,822.00	10,822.00	+1.62%	2.36K	aa.aa	23:38:43
Union Bank of India	182.00	182.00	182.00	+0.72%	148.85K	aa.aa	23:38:44
United Spirits	1,357.70	1,357.70	1,357.70	-0.46%	749	aa.aa	23:38:56
Wipro	182.14	185.85	181.48	-1.23%	15.78M	aa.aa	19/10
Nestle India	1,242.70	1,242.70	1,242.70	0.00%	4.45K	aa.aa	23:38:53
Adani Energy Solutions	1,370.20	1,370.20	1,370.20	+0.39%	989	aa.aa	23:38:57
InterGlobe Aviation Ltd	4,650.00	4,650.00	4,650.00	-1.06%	2.55K	aa.aa	23:38:44
LTM Ltd	4,269.20	4,269.20	4,269.20	+0.10%	798	aa.aa	23:38:53
ICICI Prudential Life Insurance	438.00	438.00	438.00	0.00%	998	aa.aa	23:38:55
Varun Beverages	421.00	421.00	421.00	+0.11%	5.47K	aa.aa	23:38:53
Avenue Supermarts	3,310.00	3,310.00	3,310.00	+0.18%	840	aa.aa	23:38:55
ICICI Lombard	1,655.00	1,655.00	1,655.00	+0.30%	514	aa.aa	23:38:55
SBI Life Insurance	1,613.00	1,613.00	1,613.00	-2.11%	4K	aa.aa	23:38:53
HDFC Life	544.00	544.00	544.00	-0.27%	6.22K	aa.aa	23:38:54
Hindustan Aeronautics	4,948.80	4,948.80	4,948.80	-0.21%	1.36K	aa.aa	23:38:55
Adani Green Energy	1,295.20	1,295.20	1,295.20	0.00%	3.31K	aa.aa	23:38:57
Adani Total Gas	573.65	573.65	573.65	0.00%	2.1K	aa.aa	23:38:56
Indian Railway Catering	455.65	455.65	455.65	+0.01%	3.52K	aa.aa	23:38:54
Indian Railway Finance	78.44	80.60	78.00	-2.26%	8.41M	aa.aa	19/10
Lodha Developers	1,040.00	1,040.00	1,040.00	+0.97%	33.12K	aa.aa	23:38:44
Eternal	320.20	327.10	319.50	-1.57%	17.85M	aa.aa	19/10
Life Insurance	394.00	394.00	394.00	+0.17%	5.33K	aa.aa	23:38:53
Jio Financial Services	214.10	214.10	214.10	+0.05%	117.5K	aa.aa	23:38:44

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,535.50

+38.1

+0.07%

US 500

7,741.10

+28.3

+0.37%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.588

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Telus	11.86	+1.45%	6.65M
TD	171.71	+1.24%	8.41M
Air Canada	21.58	+1.41%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	14.09	+75.98%	24.80
Aaaaaaa Aaaaaaaaa	14.09	+75.98%	24.80
Aaaaaa	17.05	+59.26%	27.15
Aaaaaaaa Aaa	17.05	+59.26%	27.15
Aaaa Aaaa	15.50	+58.78%	24.61
Aaa A A Aaaaaa	15.50	+58.78%	24.61
Aaa Aaaa Aa Aa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	14.09	+75.98%	24.80
Aaaaaaa Aaaaaaaaa	14.09	+75.98%	24.80
Aaaaaa	17.05	+59.26%	27.15
Aaaaaaaa Aaa	17.05	+59.26%	27.15
Aaaa Aaaa	15.50	+58.78%	24.61
Aaa A A Aaaaaa	15.50	+58.78%	24.61
Aaa Aaaa Aa Aa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

APSEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharmaceutical Industries

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharmaceuticals

Trent

TVS Motor Company

UltraTech Cement