Nifty 100 (NIFTY100)

NSE

Currency in INR

23,734.70

-62.95(-0.26%)

Closed·05:59:59

Day's Range

23,707.40

23,924.85

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

View all Nifty 100 companies and CNX 100 stocks. The table lists every CNX 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ABB India	6,776.00	6,927.50	6,771.00	+1.73%	229.22K	aa.aa	05:59:59
Adani Enterprises	2,903.40	2,957.60	2,880.00	-2.34%	1.66M	aa.aa	05:59:59
Adani Power	204.00	204.49	198.65	+3.92%	21.07M	aa.aa	05:59:59
Ambuja Cements	374.00	376.65	368.65	+2.26%	3.22M	aa.aa	05:59:59
Apollo Hospitals	8,165.50	8,659.00	8,053.00	-5.70%	2.11M	aa.aa	05:59:59
Asian Paints	2,402.60	2,430.50	2,390.00	-0.51%	553.7K	aa.aa	05:59:59
Axis Bank	1,226.00	1,237.10	1,201.10	+1.15%	6.18M	aa.aa	05:59:59
Bajaj Auto	10,874.00	10,953.00	10,779.00	+0.58%	313.71K	aa.aa	05:59:59
Bajaj Finance	959.40	981.50	955.80	-1.48%	6.63M	aa.aa	05:59:59
Bajaj Finserv	1,731.00	1,748.00	1,702.10	-0.65%	1.09M	aa.aa	05:59:59
Bajaj Holdings	10,788.00	10,805.00	10,655.00	+1.77%	40.12K	aa.aa	05:59:59
Bharat Petroleum	303.20	308.25	301.10	+1.29%	5.53M	aa.aa	05:59:59
Bharti Airtel	1,757.00	1,779.50	1,753.70	-0.80%	8.08M	aa.aa	05:59:59
Bharat Heavy Electricals	415.50	421.80	411.70	+0.52%	8.15M	aa.aa	05:59:59
Bharat Electronics	388.30	391.00	385.00	+0.14%	9.67M	aa.aa	05:59:59
Bank of Baroda Ltd	230.55	235.70	230.29	+1.26%	10.92M	aa.aa	05:59:59
Bosch	47,100.00	47,545.00	45,960.00	+3.06%	30.39K	aa.aa	05:59:59
Britannia Industries	4,830.00	4,830.50	4,758.00	-0.10%	485.65K	aa.aa	05:59:59
Zydus Lifesciences	1,162.00	1,210.50	1,149.10	-3.21%	1.61M	aa.aa	05:59:59
Canara Bank	119.44	121.48	119.44	-0.06%	12.58M	aa.aa	05:59:59
Cholamandalam	1,620.00	1,642.10	1,600.10	-0.45%	1.86M	aa.aa	05:59:59
Cipla	1,346.00	1,384.00	1,346.00	-2.41%	1.06M	aa.aa	05:59:59
Coal India	425.00	432.90	423.95	0.00%	7.44M	aa.aa	05:59:59
Dabur India	380.10	384.65	379.15	-0.08%	1.96M	aa.aa	05:59:59
Divi's	9,291.50	9,505.00	9,275.00	-1.48%	541.27K	aa.aa	05:59:59
DLF	674.00	674.00	653.00	+3.22%	5.83M	aa.aa	05:59:59
Dr Reddy’s Laboratories	1,233.00	1,244.60	1,214.20	-1.51%	4.03M	aa.aa	05:59:59
Eicher Motors	7,150.00	7,245.00	7,120.00	-0.40%	418.14K	aa.aa	05:59:59
Gail (india)	170.55	172.99	170.21	+0.30%	12.19M	aa.aa	05:59:59
Godrej Consumer	850.00	857.95	848.00	-0.58%	1.63M	aa.aa	05:59:59
Grasim Industries	3,061.90	3,112.30	3,046.40	-1.23%	448.16K	aa.aa	05:59:59
Havells India	1,016.00	1,054.40	1,015.10	-2.62%	1.39M	aa.aa	05:59:59
HCL Tech	1,230.00	1,256.40	1,224.80	+0.65%	4.24M	aa.aa	05:59:59
HDFC Bank	708.70	720.30	708.70	-1.94%	39.37M	aa.aa	05:59:59
Hero MotoCorp	5,241.00	5,341.00	5,236.50	+0.63%	567.81K	aa.aa	05:59:59
Hindustan Unilever	1,879.10	1,889.60	1,865.20	+0.82%	1.43M	aa.aa	05:59:59
Hindalco Industries	941.80	956.80	941.10	-1.40%	4.42M	aa.aa	05:59:59
Indian Oil	134.93	135.99	133.14	+2.74%	9.55M	aa.aa	05:59:59
ICICI Bank	1,321.70	1,337.00	1,295.30	+2.28%	14.1M	aa.aa	05:59:59
IndusInd Bank	901.40	902.10	885.00	+2.67%	2.43M	aa.aa	05:59:59
Info Edge India	1,219.50	1,246.00	1,204.50	-2.05%	1.59M	aa.aa	05:59:59
Infosys	994.10	1,024.00	992.20	-2.10%	13.51M	aa.aa	05:59:59
ITC	262.75	266.90	261.40	-0.89%	14.08M	aa.aa	05:59:59
JSW Steel	1,253.40	1,275.90	1,253.40	-1.49%	1.33M	aa.aa	05:59:59
Jindal Steel	1,134.90	1,144.30	1,124.60	+0.43%	1.54M	aa.aa	05:59:59
JSW Energy	494.70	500.45	489.50	-1.29%	1.8M	aa.aa	05:59:59
Kotak Mahindra Bank	417.00	419.15	405.95	+2.71%	32.54M	aa.aa	05:59:59
Larsen & Toubro	3,760.00	3,786.50	3,730.00	+0.29%	2.4M	aa.aa	05:59:59
Mahindra & Mahindra	2,950.00	2,986.00	2,925.00	+0.07%	2.33M	aa.aa	05:59:59
Maruti Suzuki	11,967.00	12,065.00	11,879.00	+0.76%	430.29K	aa.aa	05:59:59
Samvardhana Motherson International Ltd	163.26	164.10	160.35	+2.96%	15.31M	aa.aa	05:59:59
APSEZ	1,798.30	1,803.20	1,775.40	-1.30%	3.2M	aa.aa	05:59:59
NTPC	322.75	323.95	318.90	-0.23%	6.91M	aa.aa	05:59:59
NHPC	72.81	73.99	72.80	-0.70%	7.85M	aa.aa	05:59:59
Oil & Natural Gas	225.80	231.57	223.60	-1.83%	11.13M	aa.aa	05:59:59
Pidilite Industries	1,465.10	1,496.90	1,465.10	+0.28%	940.92K	aa.aa	05:59:59
Power Finance	325.50	332.50	325.00	+0.43%	9.99M	aa.aa	05:59:59
Power Grid	260.50	262.00	258.10	-0.38%	9.77M	aa.aa	05:59:59
Punjab National Bank	113.06	114.90	111.80	+1.17%	15.26M	aa.aa	05:59:59
Reliance Industries	1,187.00	1,196.50	1,181.70	+0.42%	16.38M	aa.aa	05:59:59
REC	299.00	301.75	293.00	+2.24%	6.84M	aa.aa	05:59:59
State Bank of India	959.50	972.80	959.50	-0.54%	8.01M	aa.aa	05:59:59
Vedanta	259.00	260.50	255.15	-0.38%	8.64M	aa.aa	05:59:59
Shree Cement	22,345.00	22,400.00	21,900.00	+2.03%	20.96K	aa.aa	05:59:59
Shriram Finance	982.70	987.00	965.10	+1.15%	5.55M	aa.aa	05:59:59
Siemens Ltd	3,725.60	3,789.10	3,720.00	+0.42%	183.3K	aa.aa	05:59:59
Sun Pharmaceutical Industries	1,816.60	1,863.60	1,814.20	-2.60%	2.4M	aa.aa	05:59:59
Tata Consultancy	2,050.60	2,101.00	2,050.60	+0.90%	3.66M	aa.aa	05:59:59
Tata Consumer Products	949.50	968.10	949.50	-1.88%	1.71M	aa.aa	05:59:59
Tata Motors Passenger Vehicles	283.50	287.05	280.10	+0.91%	11.54M	aa.aa	05:59:59
Tata Power Co.	359.00	362.05	356.55	0.00%	5.4M	aa.aa	05:59:59
Tata Steel Ltd	184.30	189.55	184.30	-1.97%	32.38M	aa.aa	05:59:59
Tech Mahindra	1,524.00	1,559.50	1,518.00	+0.89%	2.79M	aa.aa	05:59:59
Titan Company	4,587.00	4,698.00	4,587.00	-1.88%	927.06K	aa.aa	05:59:59
Torrent Pharma	4,800.00	4,935.00	4,786.00	-1.92%	398K	aa.aa	05:59:59
Trent	2,621.60	2,669.90	2,618.00	-0.51%	785.47K	aa.aa	05:59:59
TVS Motor Company	4,106.00	4,174.70	4,084.10	+0.36%	605.53K	aa.aa	05:59:59
UltraTech Cement	10,956.00	10,971.00	10,800.00	+1.17%	257.56K	aa.aa	05:59:59
Union Bank of India	171.00	172.60	169.95	+3.01%	16.92M	aa.aa	05:59:59
United Spirits	1,354.00	1,376.50	1,337.60	-0.66%	976.35K	aa.aa	05:59:59
Wipro	158.50	161.73	157.01	+1.09%	15.97M	aa.aa	05:59:59
Nestle India	1,310.00	1,345.50	1,310.00	-2.65%	1.28M	aa.aa	05:59:59
Adani Energy Solutions	1,314.60	1,340.80	1,308.90	+0.67%	1.15M	aa.aa	05:59:59
InterGlobe Aviation Ltd	4,984.00	5,021.50	4,893.50	+2.30%	624.8K	aa.aa	05:59:59
LTM Ltd	4,045.00	4,138.00	3,979.90	+2.77%	463.73K	aa.aa	05:59:59
ICICI Prudential Life Insurance	443.80	450.00	442.40	-0.17%	839.77K	aa.aa	05:59:59
Varun Beverages	432.00	436.40	427.50	+0.47%	8.82M	aa.aa	05:59:59
Avenue Supermarts	3,801.40	3,865.00	3,769.50	+1.37%	620.77K	aa.aa	05:59:59
ICICI Lombard	1,590.00	1,590.00	1,511.60	+4.95%	1.95M	aa.aa	05:59:59
SBI Life Insurance	1,696.40	1,729.50	1,681.00	-2.22%	1.81M	aa.aa	05:59:59
HDFC Life	521.20	521.20	513.40	-0.45%	5.06M	aa.aa	05:59:59
Hindustan Aeronautics	4,668.00	4,701.00	4,614.70	+2.61%	1.23M	aa.aa	05:59:59
Adani Green Energy	1,278.00	1,284.80	1,250.40	+1.43%	1.45M	aa.aa	05:59:59
Adani Total Gas	593.90	602.95	589.05	+0.93%	616.17K	aa.aa	05:59:59
Indian Railway Catering	455.40	467.35	452.55	+0.63%	829.73K	aa.aa	05:59:59
Indian Railway Finance	79.28	81.50	78.41	-1.22%	38.11M	aa.aa	05:59:59
Lodha Developers	1,135.00	1,135.00	1,091.80	+2.57%	1.78M	aa.aa	05:59:59
Eternal	320.00	329.00	317.10	-2.39%	28.85M	aa.aa	05:59:59
Life Insurance	395.20	398.95	391.90	+1.33%	6.31M	aa.aa	05:59:59
Jio Financial Services	216.88	220.39	215.64	-0.31%	14.31M	aa.aa	05:59:59

S&P/TSX

35,378.07

-82.20

-0.23%

S&P/TSX 60

2,080.05

-6.14

-0.29%

US 30

51,420.10

+69.1

+0.13%

US 500

7,715.10

+43.9

+0.57%

S&P 500 VIX

15.92

-0.12

-0.75%

DAX

25,216.24

-159.05

-0.63%

Dollar Index

101.018

-0.098

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Franco-Nevada	337.28	-4.21%	495.21K
RBC	281.00	-0.80%	436.91K
Shopify Inc	213.85	+1.81%	352.56K
Teck Resources	93.89	+2.09%	784.67K
First Quantum Minerals	31.10	-31.07%	1.95M
Canadian Natural	67.67	+1.14%	907.09K
Suncor Energy	97.42	+1.67%	503.82K

Name	Last	Chg. %	Vol.
Asian Television Network	0.06	+57.14%	17.00K
Pulse Oil	0.0150	+50.00%	1.00K
Ag Growth International	8.39	+35.54%	537.81K
Ag Growth International	8.35	+34.89%	20.95K
Sonoro Energy	0.0200	+33.33%	1.00K
Abacus Mining	0.02	+33.33%	1.00K
Luka Capital	0.20	+29.03%	5.00K

Name	Last	Chg. %	Vol.
First Quantum Minerals	31.10	-31.07%	1.95M
Adamera Minerals Corp.	0.14	-30.00%	66.50K
First Quantum Minerals	31.65	-29.88%	34.51K
Grid Battery Metals	0.0150	-25.00%	44.00K
Petrolympic	0.1300	-23.53%	3.28K
Advent-AWI Holdings	0.470	-22.95%	2.00K
Blockchaink2	0.0450	-18.18%	95.91K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.89	+2.72%	3.17M
BCE Inc	28.94	+1.12%	1.34M
Air Canada	27.19	+1.12%	572.25K
Keel Infra	5.04	-0.98%	809.09K
Hut 8	123.300	-6.40%	185.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A A A	16.64	+72.47%	28.70
Aa Aaa Aaaa	16.64	+72.47%	28.70
Aaaaa Aa	97.25	+53.59%	149.14
Aaaaaaaaa	97.25	+53.59%	149.14
Aaa A Aaaa A Aaa A	16.86	+51.84%	25.60
Aaaaaaaa Aa	16.86	+51.84%	25.60
Aa Aaaaaaaa Aaaaaa	16.00	+48.96%	23.83

Name	Last	Upside	Fair Value
Aaaa Aaaa A A A	16.64	+72.47%	28.70
Aa Aaa Aaaa	16.64	+72.47%	28.70
Aaaaa Aa	97.25	+53.59%	149.14
Aaaaaaaaa	97.25	+53.59%	149.14
Aaa A Aaaa A Aaa A	16.86	+51.84%	25.60
Aaaaaaaa Aa	16.86	+51.84%	25.60
Aa Aaaaaaaa Aaaaaa	16.00	+48.96%	23.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

APSEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharmaceutical Industries

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company