Nifty 100 (NIFTY100)

NSE

Currency in INR

25,017.50

+134.45(+0.54%)

Real-time Data·01:35:37

Day's Range

24,925.25

25,132.80

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

View all Nifty 100 companies and CNX 100 stocks. The table lists every CNX 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ABB India	6,820.50	6,861.50	6,780.00	+0.72%	52.43K	aa.aa	01:31:48
Adani Enterprises	3,047.00	3,098.00	3,034.70	0.00%	898.26K	aa.aa	01:29:46
Adani Power	218.39	221.78	217.72	+0.88%	7.44M	aa.aa	01:29:43
Ambuja Cements	422.40	426.45	422.00	+0.31%	631.22K	aa.aa	00:58:17
Apollo Hospitals	8,858.50	8,920.50	8,756.50	+1.20%	265.39K	aa.aa	01:31:55
Asian Paints	2,710.70	2,721.10	2,656.00	+1.68%	215.98K	aa.aa	01:16:20
Axis Bank	1,307.10	1,321.60	1,305.30	-0.18%	923.63K	aa.aa	01:16:43
Bajaj Auto	10,130.00	10,250.00	10,112.00	-0.33%	41.55K	aa.aa	01:21:06
Bajaj Finance	996.70	1,009.80	994.10	-1.36%	3.45M	aa.aa	01:22:32
Bajaj Finserv	1,866.70	1,875.90	1,850.00	+0.64%	413.32K	aa.aa	01:16:49
Bajaj Holdings	10,570.00	10,611.00	10,388.00	+2.26%	18.53K	aa.aa	01:04:08
Bharat Petroleum	305.60	307.35	299.75	+0.68%	1.74M	aa.aa	01:29:35
Bharti Airtel	1,958.40	1,966.00	1,898.80	+3.72%	3.73M	aa.aa	01:22:56
Bharat Heavy Electricals	383.45	387.00	379.30	+1.50%	4.09M	aa.aa	01:29:03
Bharat Electronics	405.40	411.00	404.70	-0.54%	3.57M	aa.aa	01:33:44
Bank of Baroda Ltd	243.05	244.40	240.15	+1.08%	3.75M	aa.aa	01:28:01
Bosch	41,695.00	41,980.00	41,610.00	+0.20%	3.16K	aa.aa	01:09:52
Britannia Industries	5,363.00	5,388.50	5,326.00	+0.89%	37.3K	aa.aa	01:35:33
Zydus Lifesciences	1,168.60	1,171.30	1,144.90	+1.79%	230.03K	aa.aa	01:04:09
Canara Bank	123.28	124.05	121.50	+1.76%	10.25M	aa.aa	01:28:01
Cholamandalam	1,763.10	1,787.30	1,755.30	-0.36%	462.7K	aa.aa	01:20:22
Cipla	1,447.70	1,452.30	1,426.40	+1.11%	266.28K	aa.aa	01:16:37
Coal India	431.85	435.80	431.30	+0.65%	1.32M	aa.aa	01:29:29
Dabur India	444.50	445.90	437.00	+1.82%	342.9K	aa.aa	00:58:17
Divi's Labs	6,900.00	6,945.00	6,740.50	+2.15%	197.68K	aa.aa	01:11:51
DLF	645.05	647.35	635.00	+1.74%	950.13K	aa.aa	01:11:53
Dr Reddy’s Laboratories	1,288.70	1,349.00	1,284.80	-4.47%	4.19M	aa.aa	01:34:05
Eicher Motors	7,334.00	7,449.50	7,321.50	-1.14%	211.59K	aa.aa	01:32:09
GAIL Ltd	170.72	172.18	168.54	+0.87%	1.53M	aa.aa	00:57:24
Godrej Consumer	1,087.10	1,094.90	1,066.80	+1.11%	149.33K	aa.aa	01:35:08
Grasim Industries	3,189.70	3,194.00	3,136.30	+1.75%	143.01K	aa.aa	01:16:21
Havells India	1,209.90	1,223.00	1,203.10	+0.17%	324.59K	aa.aa	01:31:43
HCL Tech	1,146.40	1,150.90	1,121.00	+0.07%	616.01K	aa.aa	01:16:48
HDFC Bank	816.45	819.00	812.30	+0.76%	12.06M	aa.aa	01:27:51
Hero MotoCorp	4,844.00	4,915.00	4,838.00	-1.00%	132.01K	aa.aa	01:16:30
Hindustan Unilever	2,152.80	2,166.80	2,137.10	+0.80%	444.61K	aa.aa	01:33:41
Hindalco Industries	959.10	973.95	954.65	-1.29%	3.2M	aa.aa	01:33:30
Indian Oil	137.14	138.43	136.81	-0.36%	4.66M	aa.aa	01:23:20
ICICI Bank	1,388.80	1,403.60	1,381.40	+0.59%	3.83M	aa.aa	01:34:03
IndusInd Bank	1,017.50	1,022.35	995.90	+2.30%	678.23K	aa.aa	01:16:25
Info Edge India	1,209.10	1,217.75	1,168.35	+2.55%	1.82M	aa.aa	01:22:57
Infosys	1,048.20	1,062.70	1,040.40	-1.97%	3.28M	aa.aa	01:34:18
ITC	282.60	283.75	281.00	+0.69%	3.86M	aa.aa	01:28:07
JSW Steel	1,224.20	1,230.80	1,220.30	+0.39%	492.93K	aa.aa	01:32:10
Jindal Steel	1,029.20	1,031.30	1,022.60	+0.75%	196.79K	aa.aa	01:25:24
JSW Energy	539.30	552.65	538.20	+0.44%	1.03M	aa.aa	01:31:32
Kotak Mahindra Bank	371.15	373.00	369.20	+0.28%	3.45M	aa.aa	01:33:21
Larsen & Toubro	3,930.00	3,947.30	3,901.00	+0.97%	838.42K	aa.aa	01:33:25
Mahindra & Mahindra	3,097.00	3,139.70	3,091.40	-0.18%	1.05M	aa.aa	01:33:38
Maruti Suzuki	13,824.00	14,037.00	13,802.00	-0.91%	167.05K	aa.aa	01:33:18
Samvardhana Motherson International Ltd	142.21	143.09	140.00	+1.11%	3M	aa.aa	01:29:02
Adani Ports & SEZ	1,808.30	1,821.00	1,795.30	+0.93%	461.94K	aa.aa	01:20:58
NTPC	345.50	351.00	344.05	-0.92%	7.04M	aa.aa	01:33:38
NHPC	79.11	79.47	78.50	+0.38%	1.49M	aa.aa	01:29:22
Oil & Natural Gas	245.14	249.59	244.91	-0.75%	4.43M	aa.aa	01:33:16
Pidilite Industries	1,586.80	1,589.00	1,565.00	+1.04%	51.55K	aa.aa	00:51:19
Power Finance	399.85	405.55	399.75	-0.93%	1.34M	aa.aa	01:02:00
Power Grid	282.80	283.10	280.00	+1.11%	2.38M	aa.aa	01:16:29
Punjab National Bank	102.22	102.72	100.80	+1.26%	4.77M	aa.aa	01:28:09
Reliance Industries	1,290.00	1,296.50	1,274.20	+1.11%	5.03M	aa.aa	01:27:25
REC	346.70	350.60	346.60	-0.59%	636.81K	aa.aa	01:01:58
SBI	1,025.70	1,031.70	1,019.30	+0.87%	2.28M	aa.aa	01:27:20
Vedanta	271.20	274.70	270.80	-0.40%	3.53M	aa.aa	01:33:09
Shree Cement	26,185.00	26,275.00	25,905.00	+1.06%	2.09K	aa.aa	00:38:11
Shriram Finance	1,019.20	1,029.30	1,015.00	+0.47%	1.93M	aa.aa	01:32:05
Siemens Ltd	3,432.30	3,483.50	3,426.00	-0.40%	109.17K	aa.aa	01:17:58
Sun Pharma	1,928.30	1,952.00	1,888.20	+2.12%	2.31M	aa.aa	01:33:31
Tata Consultancy	2,034.40	2,065.00	2,016.00	-1.12%	1.33M	aa.aa	01:28:02
Tata Consumer Products	1,107.70	1,111.00	1,091.70	+1.64%	156.41K	aa.aa	01:16:39
Tata Motors Passenger Vehicles	331.90	334.60	331.50	-0.05%	2.79M	aa.aa	01:19:04
Tata Power Co.	373.70	374.60	372.25	+0.43%	855.03K	aa.aa	01:21:19
Tata Steel Ltd	186.91	189.87	186.62	-0.69%	8.29M	aa.aa	01:27:50
Tech Mahindra	1,426.20	1,436.30	1,399.00	-0.18%	508.68K	aa.aa	01:33:42
Titan Company	4,588.70	4,679.80	4,580.00	+0.05%	875.45K	aa.aa	01:30:33
Torrent Pharma	4,908.10	4,937.40	4,847.00	+0.86%	142.87K	aa.aa	01:04:09
Trent	2,925.00	2,963.20	2,914.20	+0.03%	444.1K	aa.aa	01:16:21
TVS Motor Company	3,653.10	3,698.90	3,640.00	+0.37%	159.52K	aa.aa	01:16:49
UltraTech Cement	11,485.00	11,547.00	11,358.00	+1.16%	54.68K	aa.aa	01:31:55
Union Bank of India	156.31	157.35	154.45	+1.24%	3.52M	aa.aa	01:35:36
United Spirits	1,409.80	1,420.00	1,405.00	+0.07%	63.5K	aa.aa	00:35:27
Wipro	173.19	173.78	171.65	+0.27%	2.89M	aa.aa	01:34:20
Nestle India	1,471.60	1,481.00	1,452.00	+1.45%	492K	aa.aa	01:32:11
Adani Energy Solutions	1,654.40	1,685.00	1,647.60	-0.07%	852.97K	aa.aa	01:29:40
InterGlobe Aviation Ltd	5,174.50	5,195.00	5,105.00	+0.99%	645.42K	aa.aa	01:22:35
LTM Ltd	3,822.00	3,826.30	3,715.40	+0.74%	74.95K	aa.aa	01:12:09
ICICI Prudential Life Insurance	486.20	487.25	481.00	+1.28%	185.07K	aa.aa	01:35:28
Varun Beverages	479.55	484.50	475.90	+1.05%	1.59M	aa.aa	01:30:34
Avenue Supermarts	4,023.90	4,035.80	3,980.00	-0.36%	176.07K	aa.aa	01:30:33
ICICI Lombard	1,782.10	1,820.00	1,780.20	-1.22%	63.44K	aa.aa	00:36:50
SBI Life Insurance	1,805.70	1,808.50	1,784.90	+0.93%	264.53K	aa.aa	01:32:13
HDFC Life	555.05	560.75	554.65	-0.12%	1.22M	aa.aa	01:32:14
Hindustan Aeronautics	4,362.60	4,382.40	4,331.00	-0.05%	150.75K	aa.aa	01:01:48
Adani Green Energy	1,502.70	1,537.50	1,495.10	-0.13%	702.99K	aa.aa	01:29:47
Adani Total Gas	704.60	712.70	703.90	+0.85%	451.24K	aa.aa	01:35:25
Indian Railway Catering	497.40	500.95	496.60	-0.22%	219.54K	aa.aa	01:35:34
Indian Railway Finance	88.06	88.58	87.55	+0.64%	3.08M	aa.aa	01:08:06
Lodha Developers	1,142.75	1,152.00	1,102.00	+2.48%	1.96M	aa.aa	01:22:57
Eternal	293.95	300.35	287.30	+2.53%	27.69M	aa.aa	01:32:07
LIC India	434.00	435.50	427.40	+1.43%	836.68K	aa.aa	01:35:18
Jio Financial Services	232.24	234.22	230.77	+0.98%	7.66M	aa.aa	01:32:08

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,409.60

+61.5

+0.12%

US 500

7,492.50

+9.9

+0.13%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.712

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Canadian Natural	60.09	+4.07%	17.00M
Air Canada	24.84	-2.09%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa	6.96	+57.08%	10.93
Aaaaaaaaaaaaaaa Aaa	6.96	+57.08%	10.93
Aaaaaa Aaaaa Aa	5.39	+51.89%	8.19
Aaaaaaaaaaaa	5.39	+51.89%	8.19
Aaaaa Aaaaaaaaaaa	93.93	+51.60%	142.40
Aaaaaaaa Aa Aa Aaaa	93.93	+51.60%	142.40
Aaaaaaaaaa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aa Aaa Aaa	6.96	+57.08%	10.93
Aaaaaaaaaaaaaaa Aaa	6.96	+57.08%	10.93
Aaaaaa Aaaaa Aa	5.39	+51.89%	8.19
Aaaaaaaaaaaa	5.39	+51.89%	8.19
Aaaaa Aaaaaaaaaaa	93.93	+51.60%	142.40
Aaaaaaaa Aa Aa Aaaa	93.93	+51.60%	142.40
Aaaaaaaaaa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company