Nifty 100 (NIFTY100)

NSE

Currency in INR

25,385.85

-516.15(-1.99%)

Closed·04:59:59

Day's Range

25,105.35

26,013.00

52 wk Range

22,177.35

26,975.15

Nifty 100 Constituents

Real-time streaming quotes of the CNX 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	5,425.00	5,620.00	5,255.50	-2.75%	287.43K	aa.aa	04:59:59
Adani Enterprises	1,939.00	2,039.80	1,931.00	-4.03%	1.8M	aa.aa	04:59:59
Adani Power	133.48	139.86	131.95	-1.40%	10.16M	aa.aa	04:59:59
Ambuja Cements	497.10	521.55	495.45	-2.56%	2.07M	aa.aa	04:59:59
Apollo Hospitals	6,889.00	7,062.00	6,886.00	-1.03%	255.1K	aa.aa	04:59:59
Asian Paints	2,357.60	2,439.00	2,343.10	-2.91%	801.71K	aa.aa	04:59:59
Axis Bank	1,344.20	1,384.90	1,332.10	-1.91%	3.02M	aa.aa	04:59:57
Bajaj Auto	9,500.00	9,855.00	9,175.50	-1.02%	504.29K	aa.aa	04:59:59
Bajaj Finance	904.00	935.00	888.55	-2.78%	3.83M	aa.aa	04:59:58
Bajaj Finserv	1,905.60	1,952.60	1,899.20	-2.41%	872.94K	aa.aa	04:59:59
Bajaj Holdings	10,481.00	10,800.00	10,453.00	-2.95%	16.67K	aa.aa	04:59:57
Bharat Petroleum	359.00	367.50	348.00	-1.51%	7.23M	aa.aa	04:59:59
Bharti Airtel	1,933.70	1,976.40	1,901.00	-1.78%	2.93M	aa.aa	04:59:59
Bharat Heavy Electricals	252.00	269.40	241.65	-4.07%	16.9M	aa.aa	04:59:59
Bharat Electronics	421.50	461.65	404.10	-6.12%	101.56M	aa.aa	04:59:59
Bank of Baroda Ltd	277.55	296.55	276.30	-7.30%	15.8M	aa.aa	04:59:59
Bosch	35,765.00	36,570.00	35,500.00	-2.09%	7.7K	aa.aa	04:59:54
Britannia Industries	5,710.00	5,909.00	5,710.00	-2.57%	131.75K	aa.aa	04:59:59
Zydus Lifesciences	878.35	897.00	875.95	-0.79%	173.24K	aa.aa	04:59:59
Canara Bank	139.60	148.92	138.01	-5.30%	26.36M	aa.aa	04:59:59
Cholamandalam	1,587.00	1,649.00	1,565.60	-2.73%	674.88K	aa.aa	04:59:58
Cipla	1,343.00	1,343.00	1,308.70	+1.44%	1.12M	aa.aa	04:59:59
Coal India	419.00	440.60	417.50	-4.93%	6.2M	aa.aa	04:59:59
Dabur India	501.35	518.00	494.80	-1.04%	1.36M	aa.aa	04:59:58
Divi's Labs	6,002.00	6,120.00	5,940.50	-0.81%	144.12K	aa.aa	04:59:47
DLF	614.00	642.30	592.90	-3.42%	3.56M	aa.aa	04:59:54
Dr Reddy’s Laboratories	1,191.80	1,235.60	1,169.00	-2.16%	555.38K	aa.aa	04:59:57
Eicher Motors	6,850.00	7,218.50	6,814.00	-3.83%	297.63K	aa.aa	04:59:59
GAIL Ltd	162.30	166.69	158.86	-2.98%	11.78M	aa.aa	04:59:59
Godrej Consumer	1,168.00	1,173.50	1,142.70	+1.20%	811.5K	aa.aa	04:59:55
Grasim Industries	2,747.50	2,821.00	2,716.20	-2.54%	190.2K	aa.aa	04:59:59
Havells India	1,277.80	1,298.20	1,263.00	-0.56%	317.74K	aa.aa	04:59:59
HCL Tech	1,680.00	1,710.10	1,613.10	-0.92%	1.85M	aa.aa	04:59:59
HDFC Bank	917.65	939.65	912.65	-1.25%	9.86M	aa.aa	04:59:58
Hero MotoCorp	5,532.00	5,694.50	5,404.50	-0.04%	430.98K	aa.aa	04:59:59
Hindustan Unilever	2,333.00	2,384.90	2,330.30	-1.69%	780.37K	aa.aa	04:59:59
Hindalco Industries	905.90	936.50	866.35	-5.89%	8.74M	aa.aa	04:59:56
Indian Oil	159.60	162.94	157.56	-2.23%	7.23M	aa.aa	04:59:59
ICICI Bank	1,332.50	1,365.90	1,328.80	-1.66%	4.97M	aa.aa	04:59:58
IndusInd Bank	894.00	906.00	863.30	-0.23%	2.53M	aa.aa	04:59:56
Info Edge India	1,242.00	1,276.70	1,231.90	-0.59%	492.15K	aa.aa	04:59:59
Infosys	1,642.70	1,677.30	1,604.00	+0.10%	6.24M	aa.aa	04:59:57
ITC	308.15	324.60	306.05	-4.35%	33.28M	aa.aa	04:59:59
JSW Steel	1,198.50	1,219.90	1,172.90	-1.31%	863.88K	aa.aa	04:59:54
Jindal Steel	1,098.50	1,144.10	1,091.80	-2.96%	1.51M	aa.aa	04:59:53
JSW Energy	441.80	461.90	436.55	-3.91%	2.53M	aa.aa	04:59:54
Kotak Mahindra Bank	407.05	415.90	403.30	-0.23%	8.97M	aa.aa	04:59:58
Larsen & Toubro	3,800.00	4,042.80	3,756.00	-3.36%	2.65M	aa.aa	04:59:59
Mahindra & Mahindra	3,362.00	3,525.00	3,343.00	-2.03%	1.61M	aa.aa	04:59:58
Maruti Suzuki	14,185.00	14,796.00	14,136.00	-2.84%	393.63K	aa.aa	04:59:59
Samvardhana Motherson International Ltd	110.50	114.88	110.11	-2.13%	7.05M	aa.aa	04:59:59
Adani Ports & SEZ	1,348.00	1,453.90	1,325.00	-5.06%	1.98M	aa.aa	04:59:59
NTPC	341.00	360.80	337.50	-4.21%	13.98M	aa.aa	04:59:59
NHPC	76.47	79.16	76.07	-2.21%	8.74M	aa.aa	04:59:59
Oil & Natural Gas	254.50	275.85	253.00	-5.38%	17.18M	aa.aa	04:59:59
Pidilite Industries	1,425.00	1,433.20	1,410.10	-0.43%	359.82K	aa.aa	04:59:59
Power Finance	380.60	401.45	370.00	+0.33%	22.99M	aa.aa	04:59:59
Power Grid	250.65	262.30	250.20	-2.28%	9.96M	aa.aa	04:59:59
Punjab National Bank	121.05	124.80	119.14	-3.31%	18.75M	aa.aa	04:59:59
Reliance Industries	1,342.90	1,411.00	1,335.00	-3.76%	9.71M	aa.aa	04:59:58
REC	358.70	380.00	350.70	-1.48%	20.06M	aa.aa	04:59:59
SBI	1,019.30	1,083.60	988.30	-5.37%	12.05M	aa.aa	04:59:59
Vedanta	654.00	673.90	613.40	-4.04%	47.34M	aa.aa	04:59:59
Shree Cement	26,450.00	27,230.00	26,155.00	-1.98%	26.05K	aa.aa	04:59:54
Shriram Finance	994.00	1,028.60	970.20	-2.55%	3.8M	aa.aa	04:59:59
Siemens Ltd	2,985.00	3,134.90	2,891.30	-3.75%	279.04K	aa.aa	04:59:59
Sun Pharma	1,605.10	1,655.70	1,590.00	+0.61%	2.37M	aa.aa	04:59:59
Tata Consultancy	3,180.00	3,234.00	3,105.20	+1.80%	3.01M	aa.aa	04:59:59
Tata Consumer Products	1,085.00	1,149.00	1,077.00	-4.31%	1.16M	aa.aa	04:59:58
Tata Motors Passenger Vehicles	342.80	360.65	339.35	-2.07%	8.42M	aa.aa	04:59:59
Tata Power Co.	355.10	372.00	351.65	-3.06%	3.81M	aa.aa	04:59:59
Tata Steel Ltd	185.80	193.76	184.26	-3.80%	26.53M	aa.aa	04:59:59
Tech Mahindra	1,711.00	1,766.40	1,706.40	-1.84%	654.18K	aa.aa	04:59:58
Titan Company	3,945.00	4,143.50	3,870.40	-0.81%	1.11M	aa.aa	04:59:59
Torrent Pharma	3,972.60	4,018.30	3,926.50	+0.30%	127.4K	aa.aa	04:59:59
Trent	3,721.30	3,804.90	3,695.00	-1.70%	610.65K	aa.aa	04:59:59
TVS Motor Company	3,596.00	3,690.00	3,509.10	-2.21%	440.53K	aa.aa	04:59:59
UltraTech Cement	12,285.00	12,799.00	12,238.00	-3.22%	202.58K	aa.aa	04:59:56
Union Bank of India	169.38	181.59	167.42	-6.30%	13.59M	aa.aa	04:59:59
United Spirits	1,337.30	1,365.10	1,311.70	-1.86%	492.33K	aa.aa	04:59:59
Wipro	241.74	247.23	235.44	+2.04%	21.03M	aa.aa	04:59:59
Nestle India	1,271.00	1,331.80	1,265.00	-4.61%	1.1M	aa.aa	04:59:59
Adani Energy Solutions	847.90	906.50	842.00	-5.24%	908.08K	aa.aa	04:59:53
InterGlobe Aviation Ltd	4,591.00	4,652.00	4,545.00	-0.12%	426.73K	aa.aa	04:59:59
LTIMindtree	5,995.50	6,165.00	5,908.50	+0.35%	168.19K	aa.aa	04:59:58
ICICI Prudential Life Insurance	644.00	651.00	626.95	+1.12%	302.89K	aa.aa	04:59:55
Varun Beverages	470.75	474.75	462.50	-0.11%	2.46M	aa.aa	04:59:59
Avenue Supermarts	3,602.50	3,710.00	3,529.00	-2.36%	289.1K	aa.aa	04:59:59
ICICI Lombard	1,829.40	1,849.50	1,792.00	+0.84%	248.64K	aa.aa	04:59:59
SBI Life Insurance	1,977.00	2,020.00	1,933.50	-1.08%	805.79K	aa.aa	04:59:59
HDFC Life	714.40	733.00	708.50	-2.27%	973.65K	aa.aa	04:59:53
Hindustan Aeronautics	4,370.00	4,710.00	4,165.00	-5.40%	4.03M	aa.aa	04:59:59
Adani Green Energy	807.50	861.45	796.65	-5.26%	3.62M	aa.aa	04:59:59
Adani Total Gas	516.00	530.45	514.50	-2.08%	368.28K	aa.aa	04:59:59
Indian Railway Catering	603.80	635.90	600.00	-3.09%	2.84M	aa.aa	04:59:59
Indian Railway Finance	113.70	123.90	112.01	-5.33%	69.51M	aa.aa	04:59:58
Lodha Developers	921.55	976.00	878.40	-5.14%	1.15M	aa.aa	04:59:59
Eternal	268.50	277.15	258.40	-1.86%	20.26M	aa.aa	04:59:59
LIC India	797.00	830.65	795.80	-3.34%	842.73K	aa.aa	04:59:59
Jio Financial Services	242.40	255.25	238.40	-4.75%	13.9M	aa.aa	04:59:59

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Beckett’s	0.02	-50.00%	18.45K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Dollarama	183.50	-0.96%	871.68K
BCE Inc	35.20	+2.41%	3.91M
TELUS	19.00	+1.28%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	85.80	+69.70%	145.60
Aaaaaaaaaaaa Aaaaa	85.80	+69.70%	145.60
Aaaaaaaaa Aaaaaa	21.25	+55.20%	32.98
Aaaaaa Aaaaa	21.25	+55.20%	32.98
Aaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaa A	18.71	+45.77%	27.27

Name	Last	Upside	Fair Value
Aaaaaaaaa A	85.80	+69.70%	145.60
Aaaaaaaaaaaa Aaaaa	85.80	+69.70%	145.60
Aaaaaaaaa Aaaaaa	21.25	+55.20%	32.98
Aaaaaa Aaaaa	21.25	+55.20%	32.98
Aaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaa A	18.71	+45.77%	27.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company