Nifty 100 (NIFTY100)

NSE

Currency in INR

24,643.05

+18.75(+0.08%)

Closed·05:59:59

Day's Range

24,552.10

24,677.45

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

View all Nifty 100 companies and CNX 100 stocks. The table lists every CNX 100 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ABB India	7,300.00	7,418.50	7,287.00	-1.37%	93.3K	aa.aa	05:44:58
Adani Enterprises	3,063.00	3,114.50	3,041.10	-1.34%	1.72M	aa.aa	05:44:59
Adani Power	213.00	215.28	212.50	-0.88%	18.4M	aa.aa	05:44:59
Ambuja Cements	396.25	397.55	394.05	-0.19%	1.38M	aa.aa	05:44:59
Apollo Hospitals	8,888.00	9,024.00	8,875.00	-0.88%	315.18K	aa.aa	05:44:59
Asian Paints	2,484.80	2,492.90	2,468.60	-0.17%	549.33K	aa.aa	05:44:59
Axis Bank	1,246.00	1,255.20	1,240.40	+0.61%	4.15M	aa.aa	05:44:59
Bajaj Auto	11,685.00	11,820.00	11,673.00	-0.89%	113.55K	aa.aa	05:44:59
Bajaj Finance	1,037.00	1,048.70	1,036.50	-0.22%	3.9M	aa.aa	05:44:59
Bajaj Finserv	1,931.50	1,942.70	1,921.10	+0.23%	658.2K	aa.aa	05:44:59
Bajaj Holdings	11,074.00	11,078.00	10,965.00	-0.04%	17.3K	aa.aa	05:44:59
Bharat Petroleum	303.15	306.10	301.75	-0.13%	3.23M	aa.aa	05:44:59
Bharti Airtel	1,835.00	1,849.00	1,814.00	+1.12%	4.59M	aa.aa	05:44:59
Bharat Heavy Electricals	428.45	435.45	427.05	-1.21%	3.96M	aa.aa	05:44:59
Bharat Electronics	403.00	407.20	402.00	-0.74%	8.72M	aa.aa	05:44:59
Bank of Baroda Ltd	236.90	239.46	234.84	+1.20%	8.78M	aa.aa	05:44:59
Bosch	48,700.00	49,080.00	48,480.00	-0.81%	27.5K	aa.aa	05:44:50
Britannia Industries	5,004.50	5,108.00	4,997.00	-1.68%	256.56K	aa.aa	05:44:59
Zydus Lifesciences	1,112.00	1,136.30	1,108.10	-1.37%	937.27K	aa.aa	05:44:59
Canara Bank	124.18	127.60	123.70	+0.08%	22M	aa.aa	05:44:59
Cholamandalam	1,859.90	1,868.20	1,804.20	+1.69%	2.64M	aa.aa	05:44:57
Cipla	1,370.00	1,380.00	1,363.10	+0.51%	796.85K	aa.aa	05:44:59
Coal India	431.60	436.30	430.00	+0.14%	8.81M	aa.aa	05:44:59
Dabur India	376.45	377.75	369.00	+1.32%	2.07M	aa.aa	05:44:58
Divi's Labs	9,415.00	9,604.00	9,386.50	-0.77%	338.18K	aa.aa	05:44:58
DLF	657.60	662.40	651.90	+0.38%	2.45M	aa.aa	05:44:58
Dr Reddy’s Laboratories	1,141.00	1,147.20	1,134.90	-0.35%	1.65M	aa.aa	05:44:58
Eicher Motors	7,680.00	7,746.00	7,637.50	-0.70%	280.66K	aa.aa	05:44:59
GAIL Ltd	174.10	176.50	173.25	-0.46%	4.4M	aa.aa	05:44:59
Godrej Consumer	869.20	872.80	859.00	+0.63%	673.62K	aa.aa	05:44:59
Grasim Industries	3,318.00	3,324.40	3,279.90	+0.55%	1.03M	aa.aa	05:44:57
Havells India	1,108.90	1,126.00	1,105.50	-1.03%	1.07M	aa.aa	05:44:59
HCL Tech	1,199.00	1,237.00	1,196.90	-2.50%	2.08M	aa.aa	05:44:59
HDFC Bank	690.60	694.50	686.20	+0.51%	27.11M	aa.aa	05:44:59
Hero MotoCorp	5,261.50	5,266.00	5,169.00	+0.83%	482.66K	aa.aa	05:44:59
Hindustan Unilever	1,937.60	1,950.00	1,936.00	-0.38%	1.23M	aa.aa	05:44:59
Hindalco Industries	1,009.70	1,029.50	1,007.80	-1.67%	2.17M	aa.aa	05:44:59
Indian Oil	135.00	136.15	134.31	-0.44%	6.63M	aa.aa	05:44:58
ICICI Bank	1,377.10	1,393.00	1,373.90	-0.86%	10.58M	aa.aa	05:44:59
IndusInd Bank	990.00	1,002.70	986.70	-1.39%	952.25K	aa.aa	05:44:59
Info Edge India	1,266.00	1,277.90	1,246.90	-0.08%	964.99K	aa.aa	05:44:59
Infosys	1,032.50	1,046.60	1,027.30	-0.24%	9M	aa.aa	05:44:59
ITC	259.30	263.90	259.10	-0.58%	17.47M	aa.aa	05:44:59
JSW Steel	1,295.00	1,311.30	1,292.70	-1.15%	1.02M	aa.aa	05:44:59
Jindal Steel	1,131.00	1,151.70	1,131.00	-1.35%	544.05K	aa.aa	05:44:59
JSW Energy	530.00	534.05	527.50	-0.90%	973.91K	aa.aa	05:44:57
Kotak Mahindra Bank	414.25	416.50	412.80	+0.06%	7.76M	aa.aa	05:44:59
Larsen & Toubro	3,935.00	3,965.50	3,910.00	+0.32%	1.38M	aa.aa	05:44:59
Mahindra & Mahindra	3,120.10	3,146.90	3,097.70	-0.95%	2.14M	aa.aa	05:44:59
Maruti Suzuki	12,600.00	12,693.00	12,517.00	-0.14%	338.61K	aa.aa	05:44:57
Samvardhana Motherson International Ltd	162.35	164.70	162.33	-0.82%	5.6M	aa.aa	05:44:59
Adani Ports & SEZ	1,766.00	1,780.00	1,750.40	-0.51%	2.78M	aa.aa	05:44:59
NTPC	334.20	335.70	333.10	-0.09%	6.51M	aa.aa	05:44:59
NHPC	76.10	76.85	75.93	-0.77%	8.78M	aa.aa	05:44:59
Oil & Natural Gas	236.77	239.80	235.60	+1.18%	12.77M	aa.aa	05:44:59
Pidilite Industries	1,563.00	1,577.90	1,553.50	-0.57%	475.69K	aa.aa	05:44:58
Power Finance	351.80	354.75	349.30	+0.11%	7.16M	aa.aa	05:44:59
Power Grid	271.00	271.70	265.30	+1.94%	12.18M	aa.aa	05:44:59
Punjab National Bank	116.60	118.20	115.47	+0.86%	17.85M	aa.aa	05:44:59
Reliance Industries	1,268.70	1,285.30	1,266.30	-0.81%	9.3M	aa.aa	05:44:59
REC	313.15	316.90	312.65	-0.43%	3.53M	aa.aa	05:44:59
SBI	1,004.30	1,011.90	1,001.00	+0.38%	5.5M	aa.aa	05:44:59
Vedanta	270.00	275.10	268.80	-0.92%	4.6M	aa.aa	05:44:59
Shree Cement	22,850.00	22,990.00	22,700.00	-0.44%	9.7K	aa.aa	05:44:59
Shriram Finance	1,033.30	1,039.00	1,020.90	+0.42%	2.76M	aa.aa	05:44:59
Siemens Ltd	3,950.00	3,987.90	3,905.20	+0.02%	223.93K	aa.aa	05:44:59
Sun Pharma	1,850.00	1,875.30	1,840.50	-0.80%	1.12M	aa.aa	05:44:59
Tata Consultancy	2,199.40	2,232.00	2,190.60	-0.39%	2.49M	aa.aa	05:44:59
Tata Consumer Products	996.80	1,005.60	992.50	-0.42%	970.3K	aa.aa	05:44:59
Tata Motors Passenger Vehicles	301.10	304.00	300.05	-0.63%	7.51M	aa.aa	05:44:59
Tata Power Co.	364.60	369.70	363.95	-1.46%	2.83M	aa.aa	05:44:59
Tata Steel Ltd	185.90	189.00	185.00	-1.51%	23.33M	aa.aa	05:44:59
Tech Mahindra	1,521.20	1,544.70	1,498.10	+0.88%	1.32M	aa.aa	05:44:59
Titan Company	5,002.00	5,021.00	4,974.50	-0.06%	336.56K	aa.aa	05:44:59
Torrent Pharma	4,925.00	5,000.00	4,921.00	-0.10%	182.49K	aa.aa	05:44:59
Trent	2,804.00	2,835.00	2,800.00	-0.57%	503.8K	aa.aa	05:44:57
TVS Motor Company	4,120.00	4,184.80	4,098.70	-0.75%	550.99K	aa.aa	05:44:59
UltraTech Cement	10,952.00	10,976.00	10,858.00	+0.48%	270.89K	aa.aa	05:44:59
Union Bank of India	178.69	184.44	177.62	-2.83%	8.37M	aa.aa	05:44:59
United Spirits	1,400.00	1,416.10	1,391.40	-0.37%	422.42K	aa.aa	05:44:59
Wipro	166.16	169.19	166.00	-0.50%	9.59M	aa.aa	05:44:59
Nestle India	1,380.50	1,402.80	1,377.70	-0.90%	568.99K	aa.aa	05:44:59
Adani Energy Solutions	1,384.00	1,439.40	1,382.10	-2.76%	1.39M	aa.aa	05:44:59
InterGlobe Aviation Ltd	4,916.00	4,966.00	4,877.00	-1.19%	800.29K	aa.aa	05:44:59
LTM Ltd	4,322.00	4,434.50	4,306.60	-2.04%	398K	aa.aa	05:44:59
ICICI Prudential Life Insurance	473.70	475.15	455.30	+2.42%	2.15M	aa.aa	05:44:59
Varun Beverages	409.00	415.50	405.35	+0.49%	7.71M	aa.aa	05:44:59
Avenue Supermarts	3,672.00	3,735.00	3,664.00	-1.69%	257.66K	aa.aa	05:44:59
ICICI Lombard	1,465.00	1,476.00	1,459.10	-0.61%	312.86K	aa.aa	05:44:59
SBI Life Insurance	1,691.30	1,706.20	1,674.50	+0.43%	817.37K	aa.aa	05:44:59
HDFC Life	524.45	525.50	508.70	+2.03%	4.04M	aa.aa	05:44:59
Hindustan Aeronautics	4,921.90	5,052.40	4,914.60	-1.57%	688.5K	aa.aa	05:44:59
Adani Green Energy	1,297.30	1,322.00	1,292.00	-1.35%	1.16M	aa.aa	05:44:58
Adani Total Gas	606.00	616.00	600.25	-1.03%	460.98K	aa.aa	05:59:54
Indian Railway Catering	467.85	476.40	467.00	-0.35%	675.83K	aa.aa	05:59:59
Indian Railway Finance	81.00	82.67	80.76	-0.48%	8.48M	aa.aa	05:44:59
Lodha Developers	1,157.20	1,172.90	1,140.00	-0.75%	2.05M	aa.aa	05:44:59
Eternal	320.95	322.90	317.55	+0.11%	15.55M	aa.aa	05:44:59
LIC India	405.00	407.65	402.35	-0.61%	7.63M	aa.aa	05:44:59
Jio Financial Services	229.54	232.27	229.10	-0.63%	8.98M	aa.aa	05:44:59

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,523.10

+142.0

+0.27%

US 500

7,646.60

+10.1

+0.13%

S&P 500 VIX

16.53

+0.07

+0.43%

DAX

25,570.84

+16.56

+0.06%

Dollar Index

98.903

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Aurwest Resources	0.015	-92.50%	300.05K
Global Health Clinics	0.055	-80.00%	500.00
Martello Tech	0.0050	-50.00%	7.00K
1933 Industries	0.0050	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	460.18	+1.23%	478.75K
Bombardier Inc	302.880	-1.38%	302.21K
TELUS	13.07	-1.88%	7.60M
Canadian Natural	70.91	+1.05%	30.34M
Keel Infra	5.10	-0.58%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	31.24	+57.06%	49.07
A Aaaaaaaaa A	31.24	+57.06%	49.07
Aaaaaaaaaaaaaaa	8.50	+54.03%	13.09
Aaaa Aaa Aaaaaaa	8.50	+54.03%	13.09
A A Aaa A Aaaaaaaa	95.15	+53.65%	146.20
Aaaa Aaaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaaaa Aaaaaa	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
Aaaaaaaa	31.24	+57.06%	49.07
A Aaaaaaaaa A	31.24	+57.06%	49.07
Aaaaaaaaaaaaaaa	8.50	+54.03%	13.09
Aaaa Aaa Aaaaaaa	8.50	+54.03%	13.09
A A Aaa A Aaaaaaaa	95.15	+53.65%	146.20
Aaaa Aaaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaaaaaa Aaaaaa	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company