Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | Dec 24 | 24,015.90 | 24,058.55 | 23,850.00 | -1.11% | 24,015.90-1.11% | 04:59:50 | ||
Gift Nifty Financial ServicesDec 24 | Dec 24 | 22,376.00 | 24,938.00 | 24,938.00 | 0.00% | 22,376.000.00% | 04:59:59 | ||
Nifty Financial Services FutureJan 25 | Jan 25 | 24,177.00 | 24,209.35 | 24,012.35 | -1.15% | 24,177.00-1.15% | 04:59:42 | ||
Nifty Financial Services FutureFeb 25 | Feb 25 | 24,400.00 | 24,402.00 | 24,400.00 | -0.45% | 24,400.00-0.45% | 03:10:04 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 24,155.00 | 25,026.00 | 25,026.00 | 0.00% | 24,155.000.00% | 04:59:59 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 25 | 24,338.00 | 25,115.00 | 25,115.00 | 0.00% | 24,338.000.00% | 04:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,793.50 | 1,810.70 | 1,801.10 | 1,779.00 | -0.95% | 12.69M | 1,793.50-0.95% | 04:59:59 | |
AXBK Axis Bank Ltd | 1,108.90 | 1,122.25 | 1,119.05 | 1,101.05 | -1.19% | 11.68M | 1,108.90-1.19% | 04:59:59 | |
ICBK ICICI Bank Ltd | 1,286.90 | 1,314.15 | 1,303.00 | 1,284.45 | -2.07% | 11.52M | 1,286.90-2.07% | 04:59:59 | |
SBI State Bank Of India | 832.80 | 838.15 | 838.00 | 820.20 | -0.64% | 9.45M | 832.80-0.64% | 04:59:59 | |
PWFC Power Finance Corporation Ltd | 480.45 | 487.10 | 483.75 | 469.75 | -1.37% | 6.61M | 480.45-1.37% | 04:59:59 |
Name | Price |
---|---|
ICIL ICICI Lombard | 1,898.00+23.30+1.24% |
MUTT Muthoot Finance | 2,136.85+22.15+1.05% |
HDFA HDFC Asset Management | 4,394.20+26.05+0.60% |
SBIL SBI Life Insurance | 1,405.90+7.90+0.57% |
SHMF Shriram Finance | 2,945.45+14.05+0.48% |
Name | Price |
---|---|
BJFS Bajaj Finserv | 1,589.55-41.20-2.53% |
CHLA Cholamandalam | 1,213.75-29.00-2.33% |
BJFN Bajaj Finance | 6,918.55-155.90-2.20% |
ICBK ICICI Bank | 1,286.90-27.25-2.07% |
RECM REC | 529.10-8.10-1.51% |