Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,754.380
+25.397
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
CSI All Share Total Return (CSIH00985)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 5,754.380
- Day's Range: 5,754.380 - 5,754.380
CSI All Share TR
5,754.380
+25.397
+0.00%
- Overview
- Constituents
- Historical Data
- Related Instruments
CSI All Share Total Return Constituents
Real-time streaming quotes of the CSI All Share Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Huilong Agri Pro A | 5.41 | 5.47 | 5.40 | +0.02 | +0.37% | 6.41M | 03:00:00 | ||
| Huitong Construction | 4.77 | 4.84 | 4.74 | -0.03 | -0.62% | 2.60M | 03:00:00 | ||
| Huizhong Instrumentation | 9.83 | 9.85 | 9.70 | +0.06 | +0.61% | 1.07M | 02:56:45 | ||
| Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 02:57:00 | ||
| HuiZhou Intelligence Tech | 2.760 | 2.850 | 2.730 | -0.070 | -2.47% | 45.78M | 02:56:57 | ||
| Huizhou Speed Wireless | 9.16 | 9.25 | 9.00 | -0.06 | -0.65% | 19.54M | 02:56:57 | ||
| Huludao Zinc A | 3.33 | 3.35 | 3.21 | +0.18 | +5.71% | 86.83M | 03:00:00 | ||
| Humanwell Healthcare | 20.56 | 20.65 | 20.02 | +0.28 | +1.38% | 15.43M | 03:00:00 | ||
| Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 02:57:00 | ||
| Hunan Aihua | 14.99 | 15.17 | 14.64 | +0.24 | +1.63% | 5.52M | 03:00:00 | ||
| Hunan Airbluer Environmental | 22.30 | 22.39 | 21.70 | +0.22 | +1.00% | 741.42K | 02:56:33 | ||
| Hunan Baili | 2.45 | 2.45 | 2.45 | -0.13 | -5.04% | 305.00K | 02:56:19 | ||
| Hunan Changyuan Lico | 5.48 | 5.61 | 5.44 | +0.02 | +0.37% | 17.69M | 03:00:00 | ||
| Hunan Chen Dian Dev | 5.79 | 5.84 | 5.63 | +0.10 | +1.76% | 7.13M | 03:00:00 | ||
| Hunan Copote Tech | 13.78 | 14.00 | 13.61 | +0.06 | +0.44% | 3.43M | 03:00:01 | ||
| Hunan Corun Energy | 4.61 | 4.73 | 4.58 | 0.00 | 0.00% | 33.81M | 03:00:00 | ||
| Hunan Creator A | 9.30 | 9.45 | 9.20 | -0.04 | -0.43% | 4.89M | 02:56:54 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 10.10 | 10.16 | 10.01 | +0.01 | +0.10% | 6.27M | 02:56:48 | ||
| Hunan Er Kang Pharmaceutical | 2.59 | 2.66 | 2.57 | -0.02 | -0.77% | 28.48M | 02:56:51 | ||
| Hunan Fangsheng Pharm | 12.42 | 12.45 | 12.06 | +0.39 | +3.24% | 4.90M | 03:00:00 | ||
| Hunan Fazhan A | 11.19 | 11.24 | 10.61 | +0.30 | +2.75% | 24.31M | 03:00:00 | ||
| Hunan Friendship&Apolo A | 2.70 | 2.74 | 2.68 | -0.02 | -0.74% | 19.12M | 03:00:00 | ||
| Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 03:00:00 | ||
| Hunan Haili Chemical | 5.65 | 5.69 | 5.59 | +0.03 | +0.53% | 4.42M | 03:00:00 | ||
| Hunan Hengguang Technology | 18.28 | 18.45 | 17.55 | +0.78 | +4.46% | 2.69M | 02:57:00 | ||
| Hunan Heshun Petroleum Co | 16.37 | 16.74 | 15.60 | +0.94 | +6.09% | 6.62M | 03:00:00 | ||
| Hunan Huakai | 19.52 | 19.90 | 19.21 | -0.15 | -0.76% | 6.90M | 02:56:54 | ||
| Hunan Hualian China Industry | 14.43 | 14.82 | 14.40 | -0.23 | -1.57% | 5.36M | 02:57:00 | ||
| Hunan Huamin Holdings | 6.92 | 7.09 | 6.90 | -0.10 | -1.43% | 2.82M | 02:56:54 | ||
| Hunan Huasheng | 3.98 | 4.07 | 3.98 | -0.02 | -0.50% | 8.03M | 03:00:00 | ||
| Hunan Invest A | 4.73 | 4.82 | 4.69 | -0.08 | -1.66% | 23.99M | 03:00:00 | ||
| Hunan Jingfeng | 1.80 | 1.96 | 1.79 | -0.07 | -3.74% | 61.65M | 03:00:00 | ||
| Hunan Jiudian Pharma | 36.39 | 36.67 | 35.20 | +0.40 | +1.11% | 3.72M | 02:56:57 | ||
| Hunan Junxin Environmental | 16.84 | 16.86 | 16.68 | +0.09 | +0.54% | 1.55M | 02:56:42 | ||
| Hunan Keli Motor | 13.35 | 13.54 | 13.28 | -0.01 | -0.08% | 6.92M | 02:57:00 | ||
| Hunan Kylinsec Tech | 52.91 | 55.00 | 49.28 | +2.31 | +4.57% | 2.80M | 03:00:00 | ||
| Hunan Lead Power Dazhi Tech | 21.41 | 22.17 | 21.02 | +0.27 | +1.28% | 4.49M | 02:57:00 | ||
| Hunan Mendale A | 2.67 | 2.72 | 2.65 | -0.03 | -1.11% | 9.35M | 03:00:00 | ||
| Hunan New Wellful | 9.24 | 9.43 | 8.77 | +0.44 | +5.00% | 68.96M | 03:00:00 | ||
| Hunan Nucien Pharmaceutical Co | 6.87 | 6.95 | 6.82 | +0.04 | +0.59% | 3.40M | 03:00:00 | ||
| Hunan Oil Pump | 17.43 | 17.78 | 17.23 | +0.29 | +1.69% | 6.01M | 03:00:00 | ||
| Hunan Resun | 19.46 | 19.74 | 19.34 | -0.03 | -0.15% | 574.86K | 02:56:45 | ||
| Hunan Silver | 3.930 | 3.930 | 3.930 | +0.360 | +10.08% | 56.96M | 03:00:00 | ||
| Hunan Sokan New Materials Co | 33.75 | 34.25 | 33.51 | +0.04 | +0.12% | 853.33K | 03:00:00 | ||
| Hunan Sundy Science | 10.50 | 10.53 | 10.10 | +0.31 | +3.04% | 4.08M | 02:56:54 | ||
| Hunan Tyen Machinery A | 3.99 | 4.07 | 3.97 | -0.06 | -1.48% | 9.79M | 03:00:00 | ||
| Hunan Valin Wire Cable Co | 8.01 | 8.04 | 7.93 | +0.06 | +0.76% | 4.34M | 02:56:42 | ||
| Hunan Warrant Pharmaceutical | 43.79 | 44.27 | 41.86 | +1.79 | +4.26% | 1.57M | 03:00:00 | ||
| Hunan Xiangjia | 17.93 | 18.19 | 17.56 | +0.26 | +1.47% | 3.63M | 02:57:00 | ||
| Hunan Yujing Machinery | 19.17 | 19.30 | 18.88 | +0.10 | +0.52% | 2.72M | 02:57:00 | ||
| Hunan Yuneng New Energy Battery | 39.65 | 40.25 | 38.60 | -0.39 | -0.97% | 6.82M | 02:57:00 | ||
| Hunan Zhongke Electric | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 02:56:54 | ||
| Hundsun Tech | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 03:00:00 | ||
| Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 03:00:00 | ||
| Hwa Create Corp Ltd | 20.19 | 20.23 | 19.40 | +0.66 | +3.38% | 33.03M | 02:57:00 | ||
| Hwatsing Tech | 177.39 | 179.80 | 174.21 | -0.58 | -0.33% | 1.02M | 03:00:01 | ||
| Hwaway Tech | 20.16 | 20.60 | 19.89 | +0.06 | +0.30% | 1.33M | 02:56:42 | ||
| Hwaxin Environmental | 9.26 | 9.35 | 9.21 | +0.06 | +0.65% | 1.54M | 02:56:36 | ||
| Hybio Pharmaceutical | 12.48 | 12.60 | 12.10 | +0.28 | +2.30% | 35.14M | 02:57:00 | ||
| Hydsoft Technology | 17.12 | 17.45 | 16.91 | +0.04 | +0.23% | 4.02M | 02:57:00 | ||
| Hygon Information Tech | 73.87 | 75.27 | 72.61 | 0.00 | 0.00% | 13.92M | 03:00:00 | ||
| Hylink Digital Solution | 8.94 | 9.10 | 8.88 | -0.07 | -0.78% | 4.41M | 03:00:00 | ||
| Hynar Water Group Co | 9.00 | 9.11 | 8.88 | +0.08 | +0.90% | 1.88M | 02:56:51 | ||
| HySum Flexibles Global | 12.23 | 12.46 | 12.19 | -0.22 | -1.77% | 1.75M | 02:56:57 | ||
| Hytera Communica A | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 03:00:00 | ||
| HyUnion Holding | 5.49 | 5.59 | 5.46 | -0.07 | -1.26% | 12.08M | 02:57:00 | ||
| Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 03:00:00 | ||
| Iat Automobile Tech | 11.35 | 11.57 | 11.20 | -0.22 | -1.90% | 12.32M | 02:57:00 | ||
| ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 03:00:00 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 02:57:00 | ||
| IFE Elevators | 7.19 | 7.31 | 7.12 | +0.04 | +0.56% | 5.75M | 02:57:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 03:00:00 | ||
| IKD A | 18.50 | 18.62 | 18.30 | 0.00 | 0.00% | 3.27M | 03:00:00 | ||
| Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 02:56:57 | ||
| Impulse Qingdao Health | 15.12 | 15.46 | 15.03 | -0.22 | -1.43% | 2.07M | 02:57:00 | ||
| Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 03:00:00 | ||
| Industrial Securities | 5.60 | 5.67 | 5.56 | +0.03 | +0.54% | 71.30M | 03:00:00 | ||
| Inesa Intelligent Tech A | 12.35 | 12.39 | 11.98 | +0.19 | +1.56% | 23.99M | 03:00:00 | ||
| Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 02:57:00 | ||
| Infotmic A | 5.230 | 5.280 | 5.170 | -0.070 | -1.32% | 33.08M | 03:00:00 | ||
| InfoVision Optoelectronics Kunshan | 3.56 | 3.60 | 3.52 | +0.03 | +0.85% | 5.59M | 03:00:00 | ||
| Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 02:57:00 | ||
| Injet Electric | 45.43 | 45.58 | 44.65 | +0.83 | +1.86% | 1.86M | 02:57:00 | ||
| INKON Life Technology | 8.22 | 8.36 | 8.16 | -0.01 | -0.12% | 3.88M | 02:56:54 | ||
| Inly Media | 14.62 | 14.87 | 14.47 | -0.07 | -0.48% | 8.23M | 03:00:00 | ||
| Inmyshow Digital Technology | 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 19.05M | 03:00:01 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | 03:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 10.53M | 02:57:00 | ||
| Inner Mongolia First Machinery | 8.19 | 8.23 | 8.09 | +0.09 | +1.11% | 13.04M | 03:00:00 | ||
| Inner Mongolia Furui Med Sci | 53.48 | 53.73 | 51.60 | +1.45 | +2.79% | 3.67M | 02:57:00 | ||
| Inner Mongolia OJing Science | 36.02 | 36.43 | 35.11 | +0.66 | +1.87% | 3.21M | 02:56:57 | ||
| Inner Mongolia Xingye Mining | 15.16 | 15.17 | 14.28 | +1.37 | +9.94% | 110.70M | 02:57:00 | ||
| Inner Mongolia Xinhua Distribution | 13.39 | 13.49 | 13.17 | +0.04 | +0.30% | 4.48M | 03:00:00 | ||
| Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 03:00:00 | ||
| Inno Laser Technology Co | 17.31 | 17.82 | 17.00 | +0.38 | +2.25% | 4.10M | 02:57:00 | ||
| InnoCare Pharma | 8.11 | 8.33 | 8.08 | -0.13 | -1.58% | 4.58M | 03:00:01 | ||
| Innovation New Material Tech | 4.32 | 4.34 | 4.27 | +0.09 | +2.13% | 32.36M | 03:00:00 | ||
| Innovative Medical Management | 7.97 | 8.04 | 7.80 | +0.08 | +1.01% | 15.08M | 02:57:00 | ||
| Innovita Biological Tech | 40.90 | 41.22 | 39.45 | +0.31 | +0.76% | 3.19M | 03:00:00 | ||
| Innuovo Techn A | 6.28 | 6.29 | 6.20 | +0.06 | +0.97% | 11.32M | 02:56:57 | ||
| Insigma | 5.26 | 5.34 | 5.23 | -0.01 | -0.19% | 12.42M | 03:00:00 | ||
| Inspur Software | 11.32 | 11.47 | 11.15 | +0.09 | +0.80% | 4.76M | 03:00:00 | ||
| Int Industry A | 5.88 | 5.92 | 5.79 | +0.04 | +0.69% | 4.70M | 02:56:57 | ||
| Integrated Ele A | 7.14 | 7.41 | 7.05 | -0.14 | -1.92% | 94.12M | 03:00:00 | ||
| Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 03:00:00 | ||
| Invengo A | 5.00 | 5.07 | 4.97 | -0.02 | -0.40% | 13.35M | 03:00:00 | ||
| InventisBio | 9.23 | 9.58 | 9.20 | -0.17 | -1.81% | 5.13M | 03:00:00 | ||
| Inventronics Hangzhou | 9.24 | 9.45 | 9.19 | -0.14 | -1.49% | 5.27M | 02:56:57 | ||
| Investigation | 12.81 | 13.16 | 12.66 | -0.01 | -0.08% | 5.14M | 02:57:00 | ||
| Invt Elec A | 6.87 | 6.92 | 6.83 | +0.02 | +0.29% | 9.91M | 02:57:00 | ||
| Inzone Group | 4.90 | 4.95 | 4.87 | -0.04 | -0.81% | 16.19M | 03:00:00 | ||
| iRay Technology | 204.98 | 205.88 | 199.03 | +3.07 | +1.52% | 600.26K | 03:00:00 | ||
| IReader Tech | 21.02 | 21.29 | 20.46 | +0.12 | +0.57% | 13.46M | 03:00:00 | ||
| iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 02:57:00 | ||
| JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 02:57:00 | ||
| Jack Sewing Machine | 28.65 | 29.29 | 27.38 | 0.00 | 0.00% | 3.73M | 03:00:00 | ||
| Jadard Tech | 13.49 | 13.74 | 13.41 | -0.07 | -0.52% | 2.25M | 03:00:00 | ||
| Jade Bird Fire Alarm | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 02:57:00 | ||
| Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 02:57:00 | ||
| Jahen Household Products Co | 15.55 | 15.88 | 15.46 | -0.13 | -0.83% | 810.40K | 02:56:45 | ||
| Jangho Group | 6.12 | 6.33 | 6.09 | -0.15 | -2.39% | 17.89M | 03:00:01 | ||
| Jason Furniture Hangzhou | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 03:00:00 | ||
| JC Finance Tax Interconnect Holdings | 7.61 | 7.66 | 7.47 | +0.10 | +1.33% | 8.65M | 03:00:00 | ||
| JCET | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | 03:00:00 | ||
| JCHX Mining Management | 60.22 | 61.00 | 58.50 | +2.63 | +4.57% | 6.82M | 03:00:00 | ||
| JDM JingDa Machine Ningbo | 8.22 | 8.26 | 8.14 | +0.01 | +0.12% | 5.28M | 03:00:00 | ||
| Jee Technology | 23.22 | 23.58 | 23.11 | -0.35 | -1.49% | 546.58K | 03:00:01 | ||
| Jenkem Technology | 73.39 | 74.47 | 72.50 | -0.44 | -0.60% | 469.39K | 03:00:00 | ||
| Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 02:57:00 | ||
| JHT Design | 65.09 | 66.80 | 65.00 | -0.66 | -1.00% | 613.52K | 03:00:00 | ||
| Ji an Mankun Technology | 20.74 | 20.79 | 20.34 | +0.16 | +0.78% | 1.28M | 02:56:57 | ||
| Jiahe Foods Industry Co | 13.97 | 14.14 | 13.74 | +0.23 | +1.67% | 1.15M | 03:00:01 | ||
| Jiajiayue | 10.37 | 10.56 | 10.33 | -0.09 | -0.86% | 4.15M | 03:00:00 | ||
| Jialong Food A | 1.950 | 2.000 | 1.940 | -0.010 | -0.51% | 14.89M | 03:00:00 | ||
| Jiamei Food Pack | 3.56 | 3.61 | 3.55 | -0.03 | -0.84% | 11.53M | 02:56:57 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8.75 | 8.78 | 8.39 | +0.31 | +3.67% | 7.22M | 03:00:00 | ||
| Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 03:00:00 | ||
| Jianghuai Eng A | 2.390 | 2.430 | 2.380 | -0.020 | -0.83% | 16.61M | 03:00:00 | ||
| Jiangling Moto A | 26.25 | 26.33 | 25.80 | +0.10 | +0.38% | 6.08M | 03:00:00 | ||
| Jianglong Shipbuilding | 12.64 | 12.79 | 12.28 | +0.26 | +2.10% | 11.05M | 02:56:54 | ||
| Jiangmen iDear-Hanyu Electrical | 8.02 | 8.13 | 7.95 | -0.09 | -1.11% | 16.13M | 02:56:57 | ||
| Jiangmen Kanhoo Industry | 8.27 | 8.36 | 8.22 | +0.08 | +0.98% | 3.63M | 02:56:54 | ||
| Jiangnan Chemica A | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 03:00:00 | ||
| Jiangnan Yifan Motor Co | 31.71 | 32.38 | 31.44 | -0.04 | -0.13% | 592.20K | 02:56:45 | ||
| Jiangshan Chem A | 4.20 | 4.28 | 4.18 | -0.05 | -1.18% | 53.10M | 02:57:00 | ||
| Jiangshan Oupai Door | 27.94 | 29.10 | 27.65 | -1.21 | -4.15% | 6.08M | 03:00:00 | ||
| Jiangsu Aidea Pharmaceutical Co | 15.13 | 15.57 | 15.05 | -0.27 | -1.75% | 2.25M | 03:00:00 | ||
| Jiangsu Alcha A | 3.45 | 3.47 | 3.36 | +0.11 | +3.29% | 24.98M | 03:00:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 31.89 | 32.22 | 31.30 | -0.34 | -1.06% | 1.45M | 02:56:54 | ||
| Jiangsu Ankura Smart Transmission | 27.84 | 28.68 | 26.80 | -0.45 | -1.59% | 4.69M | 02:56:57 | ||
| Jiangsu Aoyang Technology Ltd | 3.09 | 3.13 | 3.07 | -0.02 | -0.64% | 8.19M | 02:56:51 | ||
| Jiangsu Apon Medical | 12.72 | 12.76 | 12.48 | +0.17 | +1.36% | 3.77M | 02:57:00 | ||
| Jiangsu Asieris Pharmaceuticals | 6.45 | 6.68 | 6.35 | +0.07 | +1.10% | 7.50M | 03:00:00 | ||
| Jiangsu Baichuan HighTech New Materials | 11.87 | 12.58 | 11.61 | +0.30 | +2.59% | 141.29M | 02:57:00 | ||
| Jiangsu Baoli Asphalt | 3.630 | 3.680 | 3.310 | +0.270 | +8.04% | 142.36M | 02:57:00 | ||
| Jiangsu Beiren Robot System Co | 19.51 | 19.87 | 19.41 | -0.37 | -1.86% | 4.21M | 03:00:00 | ||
| Jiangsu Bide Science and Technology Co | 12.38 | 12.52 | 12.25 | -0.04 | -0.32% | 1.20M | 03:00:00 | ||
| Jiangsu Bioperfectus Technologies Co | 75.54 | 75.70 | 73.51 | +1.18 | +1.59% | 373.83K | 03:00:00 | ||
| Jiangsu Boamax Technologies | 5.45 | 5.56 | 5.40 | -0.05 | -0.91% | 12.10M | 02:57:00 | ||
| Jiangsu Boiln Plastics Co | 24.74 | 25.30 | 24.53 | -0.21 | -0.84% | 947.54K | 02:56:45 | ||
| Jiangsu Bojun Industrial Technology Co | 21.70 | 21.89 | 21.00 | +0.36 | +1.69% | 6.98M | 02:57:00 | ||
| Jiangsu Boqian New Materials Stock Co | 24.31 | 25.20 | 23.90 | -0.37 | -1.50% | 7.13M | 03:00:00 | ||
| Jiangsu Boxin Investing Holdings | 3.12 | 3.33 | 3.12 | -0.16 | -4.88% | 16.76M | 03:00:00 | ||
| Jiangsu Cai Qin Technology | 14.40 | 14.55 | 14.14 | -0.04 | -0.28% | 3.72M | 03:00:00 | ||
| Jiangsu Canlon Building | 9.99 | 10.36 | 9.46 | +0.29 | +2.99% | 9.30M | 02:56:57 | ||
| Jiangsu Canopus Wisdom Medical | 22.94 | 23.05 | 22.60 | +0.28 | +1.24% | 1.13M | 02:56:51 | ||
| Jiangsu Changhai Compos Material | 12.21 | 12.41 | 12.12 | +0.33 | +2.78% | 4.25M | 02:57:00 | ||
| JiangSu Changling Hydraulic Co | 23.23 | 23.29 | 22.93 | +0.33 | +1.44% | 879.04K | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 8.82 | 8.90 | 8.74 | -0.08 | -0.90% | 30.18M | 03:00:00 | ||
| Jiangsu Chinagreen Biological Technology Co | 16.25 | 17.56 | 16.20 | -0.97 | -5.63% | 11.78M | 02:56:57 | ||
| Jiangsu Chunlan Refrigerating | 4.33 | 4.40 | 4.29 | -0.06 | -1.37% | 16.09M | 03:00:01 | ||
| Jiangsu Cnano | 29.87 | 31.47 | 29.60 | -0.73 | -2.39% | 12.87M | 03:00:00 | ||
| Jiangsu Cowin Biotech | 20.07 | 20.32 | 19.43 | +0.65 | +3.35% | 459.19K | 03:00:00 | ||
| Jiangsu Dagang A | 12.62 | 12.79 | 12.58 | -0.04 | -0.32% | 9.06M | 03:00:00 | ||
| Jiangsu Daybright | 5.56 | 5.63 | 5.42 | +0.08 | +1.46% | 13.67M | 02:56:57 | ||
| Jiangsu Dingsheng | 11.43 | 11.48 | 11.03 | +0.46 | +4.19% | 18.29M | 03:00:00 | ||
| Jiangsu Dongzhu Landscape | 4.78 | 4.87 | 4.75 | -0.05 | -1.03% | 6.63M | 03:00:00 | ||
| Jiangsu Eazytec Co | 37.77 | 39.93 | 35.22 | +2.09 | +5.86% | 3.26M | 03:00:00 | ||
| Jiangsu Etern | 4.30 | 4.47 | 4.20 | -0.21 | -4.66% | 46.80M | 03:00:01 | ||
| Jiangsu Evergreen New Material | 31.90 | 33.99 | 31.88 | -3.52 | -9.94% | 17.55M | 03:00:00 | ||
| Jiangsu Expressway | 11.65 | 11.68 | 11.43 | +0.18 | +1.57% | 9.99M | 03:00:00 | ||
| Jiangsu Fasten A | 3.09 | 3.15 | 2.91 | -0.03 | -0.96% | 28.71M | 03:00:00 | ||
| Jiangsu Favored Nanotechnology | 11.44 | 11.96 | 11.36 | -0.09 | -0.78% | 1.65M | 03:00:00 | ||
| Jiangsu Feiliks Intl Logistics | 5.49 | 5.61 | 5.44 | -0.08 | -1.44% | 5.86M | 02:56:45 | ||
| Jiangsu Fengshan Group Co | 10.60 | 10.93 | 10.58 | -0.12 | -1.12% | 4.12M | 03:00:00 | ||
| Jiangsu Feymer Technology Co | 13.81 | 13.98 | 13.66 | +0.04 | +0.29% | 787.82K | 03:00:00 | ||
| Jiangsu Financial A | 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | 03:00:00 | ||
| Jiangsu Flag Chemical | 6.30 | 6.43 | 6.26 | +0.03 | +0.48% | 8.64M | 02:56:57 | ||
| Jiangsu Gaoke Petrochemical | 11.88 | 12.18 | 11.86 | -0.17 | -1.41% | 1.59M | 02:57:00 | ||
| Jiangsu GDK Biotechnology | 17.65 | 18.08 | 17.56 | -0.08 | -0.45% | 559.81K | 03:00:00 | ||
| Jiangsu General Science Tech | 6.12 | 6.18 | 5.99 | +0.09 | +1.49% | 42.17M | 03:00:00 | ||
| Jiangsu Gian Tech | 27.66 | 27.87 | 27.29 | -0.08 | -0.29% | 6.65M | 02:57:00 | ||
| Jiangsu Goodwe Power Supply Technology | 105.05 | 107.30 | 104.00 | -1.61 | -1.51% | 3.67M | 03:00:00 | ||
| Jiangsu Guomao Reducer Co | 15.36 | 15.58 | 14.59 | +0.78 | +5.35% | 9.31M | 03:00:00 | ||
| Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 03:00:00 | ||
| Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52.08 | 52.90 | 50.58 | +0.94 | +1.84% | 2.25M | 02:56:57 | ||
| Jiangsu Hanvo Safety Product Co | 20.14 | 20.62 | 19.85 | -0.28 | -1.37% | 1.72M | 02:56:45 | ||
| Jiangsu Hengli Hydraulic | 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | 03:00:00 | ||
| Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 03:00:00 | ||
| Jiangsu Hengshang Energy | 16.46 | 16.57 | 16.37 | +0.01 | +0.06% | 1.60M | 03:00:00 | ||
| Jiangsu Hengshun | 8.36 | 8.46 | 8.30 | +0.02 | +0.24% | 7.01M | 03:00:00 | ||
| Jiangsu High Hope | 2.30 | 2.35 | 2.30 | -0.01 | -0.43% | 12.69M | 03:00:00 | ||
| Jiangsu Hongde Special Parts | 24.30 | 24.39 | 23.10 | +0.92 | +3.94% | 3.77M | 02:56:57 | ||
| Jiangsu Hongdou | 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 11.12M | 03:00:00 | ||
| Jiangsu Hoperun Software | 22.69 | 22.87 | 22.10 | +0.24 | +1.07% | 29.33M | 02:57:00 | ||
| Jiangsu HSC New Energy Materials | 21.52 | 22.22 | 21.29 | +0.23 | +1.08% | 1.08M | 03:00:00 | ||
| Jiangsu Huachen Transformer | 28.02 | 28.02 | 26.27 | +1.34 | +5.02% | 7.80M | 03:00:01 | ||
| Jiangsu Huahong Technology Co Ltd | 9.56 | 9.72 | 9.50 | -0.08 | -0.83% | 7.99M | 02:56:51 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.84 | 23.09 | 22.68 | +0.12 | +0.53% | 944.73K | 02:56:57 | ||
| Jiangsu Huaxin A | 16.03 | 16.20 | 15.85 | +0.32 | +2.04% | 1.67M | 02:57:00 | ||
| Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 03:00:00 | ||
| Jiangsu Jiangnan Fiber | 1.750 | 1.830 | 1.730 | -0.090 | -4.89% | 46.55M | 03:00:00 | ||
| Jiangsu Jiangnan Water | 5.97 | 6.09 | 5.55 | +0.36 | +6.42% | 44.83M | 03:00:00 | ||
| Jiangsu Jiangyin Bank | 3.95 | 4.03 | 3.91 | -0.04 | -1.00% | 35.30M | 02:56:54 | ||
| Jiangsu Jibeier Pharmaceutical Co | 27.41 | 27.57 | 26.50 | +0.54 | +2.01% | 1.32M | 03:00:00 | ||
| Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 02:57:00 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.71 | 1.77 | 1.71 | -0.03 | -1.72% | 20.84M | 02:57:00 | ||
| Jiangsu Jingshen Salt & Chemical | 10.39 | 10.50 | 10.16 | +0.33 | +3.28% | 14.43M | 03:00:00 | ||
| Jiangsu Jingxue Insulation Technology Co | 13.78 | 14.30 | 13.43 | +0.12 | +0.88% | 3.41M | 02:56:54 | ||
| Jiangsu Jingyuan Environmental Protection Co | 6.15 | 6.23 | 6.08 | +0.02 | +0.33% | 1.16M | 03:00:00 | ||
| Jiangsu Jinji Ind | 7.46 | 7.54 | 7.40 | -0.06 | -0.80% | 8.40M | 02:56:39 | ||
| Jiangsu Jinling Sports Equipment | 15.05 | 15.25 | 14.94 | -0.04 | -0.27% | 2.71M | 02:57:00 | ||
| Jiangsu Jiuding A | 6.01 | 6.13 | 5.96 | +0.09 | +1.52% | 11.60M | 03:00:00 | ||
| Jiangsu Jiuwu Hi-Tech | 22.96 | 23.35 | 22.79 | -0.12 | -0.52% | 1.64M | 02:57:00 | ||
| Jiangsu Jujie Microfiber | 14.61 | 15.15 | 14.46 | -0.79 | -5.13% | 10.12M | 02:57:00 | ||
| Jiangsu Junxia Gym Equipment | 27.81 | 28.31 | 27.64 | -0.40 | -1.42% | 768.00K | 02:56:48 | ||
| Jiangsu Kanion Pharm | 19.22 | 19.41 | 18.91 | +0.15 | +0.79% | 8.13M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | 03:00:00 | ||
| Jiangsu Kuangshun Photosensitivity | 15.15 | 15.43 | 15.07 | -0.08 | -0.53% | 4.08M | 02:56:57 | ||
| Jiangsu Leili Motor | 28.15 | 28.26 | 27.43 | +0.48 | +1.74% | 5.37M | 02:56:57 | ||
| Jiangsu Lettall Electronic | 24.63 | 24.95 | 24.14 | +0.29 | +1.19% | 6.05M | 03:00:00 | ||
| Jiangsu Liance Electromechanical Technology Co | 33.25 | 33.36 | 32.41 | +0.86 | +2.65% | 381.88K | 03:00:01 | ||
| Jiangsu Lianhuan Pharm | 9.47 | 9.52 | 9.35 | +0.06 | +0.64% | 5.69M | 03:00:00 | ||
| Jiangsu Lianyungang Port | 3.99 | 4.03 | 3.97 | +0.01 | +0.25% | 12.14M | 03:00:00 | ||
| Jiangsu Liba Enterprise | 13.26 | 13.40 | 13.23 | +0.03 | +0.23% | 2.69M | 03:00:00 | ||
| Jiangsu Libert | 8.91 | 9.02 | 8.86 | -0.05 | -0.56% | 4.27M | 03:00:01 | ||
| Jiangsu Lidao New Material | 9.68 | 9.71 | 9.52 | +0.18 | +1.90% | 2.52M | 03:00:00 | ||
| Jiangsu Lihua Animal | 24.94 | 25.20 | 23.31 | +1.69 | +7.27% | 11.96M | 02:56:57 | ||
| Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 03:00:01 | ||
| Jiangsu LiXing General Steel Ball | 8.94 | 9.02 | 8.75 | +0.15 | +1.71% | 7.90M | 02:56:54 | ||
| Jiangsu Longda Superalloy | 17.40 | 17.80 | 17.26 | +0.14 | +0.81% | 1.02M | 03:00:00 | ||
| JIANGSU LOPAL TECH | 9.96 | 10.16 | 9.91 | +0.01 | +0.10% | 6.54M | 03:00:00 | ||
| Jiangsu Luokai Mechanical | 13.13 | 13.18 | 12.83 | +0.16 | +1.23% | 1.71M | 03:00:00 | ||
| Jiangsu Maixinlin Aviation Science and Technology | 39.85 | 41.80 | 37.56 | -2.25 | -5.34% | 4.46M | 03:00:00 | ||
| Jiangsu Maysta Chemical | 12.11 | 12.19 | 11.95 | +0.04 | +0.33% | 2.11M | 03:00:01 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 02:57:00 | ||
| Jiangsu New Energy | 14.52 | 14.65 | 13.14 | +0.84 | +6.14% | 35.71M | 03:00:00 | ||
| Jiangsu New Technology | 31.10 | 31.68 | 30.90 | -0.25 | -0.80% | 1.14M | 02:57:00 | ||
| Jiangsu Newamstar Packaging | 5.50 | 5.55 | 5.42 | +0.04 | +0.73% | 4.55M | 02:56:51 | ||
| Jiangsu Olive Sensors | 5.24 | 5.33 | 5.22 | -0.01 | -0.19% | 9.30M | 02:57:00 | ||
| Jiangsu Pacific Precision | 9.75 | 9.92 | 9.72 | -0.04 | -0.41% | 6.64M | 02:56:51 | ||
| Jiangsu Pacific Quartz | 70.52 | 71.00 | 69.24 | +0.96 | +1.38% | 9.20M | 03:00:00 | ||
| Jiangsu Phoenix Property | 3.28 | 3.37 | 3.26 | -0.05 | -1.50% | 30.83M | 03:00:00 | ||
| Jiangsu Phoenix Publishing | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 03:00:00 | ||
| Jiangsu Provincial Agri | 10.49 | 10.59 | 10.30 | +0.01 | +0.10% | 13.57M | 03:00:01 | ||
| Jiangsu Rijiu | 10.48 | 10.67 | 10.27 | +0.04 | +0.38% | 21.07M | 02:57:00 | ||
| Jiangsu Riying Electronics | 18.10 | 18.39 | 18.00 | -0.23 | -1.25% | 5.09M | 03:00:00 | ||
| Jiangsu Rongtai Industry Co | 21.29 | 21.68 | 21.15 | -0.10 | -0.47% | 3.75M | 03:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 18.76 | 18.92 | 18.54 | -0.02 | -0.11% | 9.38M | 02:57:00 | ||
| Jiangsu Rutong Petro-Machinery | 12.30 | 12.31 | 11.99 | +0.27 | +2.24% | 3.49M | 03:00:00 | ||
| Jiangsu Safety Wire Rope | 7.10 | 7.60 | 7.04 | -0.19 | -2.61% | 11.45M | 03:00:00 | ||
| Jiangsu Sainty | 4.55 | 4.68 | 4.54 | -0.11 | -2.36% | 10.50M | 03:00:00 | ||
| Jiangsu Sanfangxiang | 1.940 | 2.000 | 1.940 | -0.040 | -2.02% | 8.58M | 03:00:00 | ||
| Jiangsu Seagull Cooling | 15.11 | 15.32 | 14.74 | +0.17 | +1.14% | 4.70M | 03:00:01 | ||
| Jiangsu Shagang A | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 03:00:00 | ||
| Jiangsu Shemar Electric Co | 23.14 | 23.50 | 22.43 | +0.44 | +1.94% | 7.14M | 03:00:00 | ||
| Jiangsu Sidike | 9.41 | 9.48 | 9.25 | +0.14 | +1.51% | 4.46M | 02:56:54 | ||
| Jiangsu SINOJIT Wind Energy | 3.470 | 3.480 | 3.390 | +0.090 | +2.66% | 14.72M | 03:00:00 | ||
| Jiangsu Skyray Instrument Co | 3.39 | 3.56 | 3.37 | -0.15 | -4.24% | 14.47M | 02:56:57 | ||
| Jiangsu Smartwin Electronics Technology | 36.40 | 36.64 | 36.06 | +0.33 | +0.92% | 851.20K | 02:56:57 | ||
| Jiangsu SOPO Chemical | 7.25 | 7.31 | 7.18 | +0.02 | +0.28% | 5.23M | 03:00:01 | ||
| Jiangsu Sunshine | 0.860 | 0.860 | 0.860 | -0.050 | -5.50% | 2.03M | 03:00:01 | ||
| Jiangsu Tianmu Lake | 18.76 | 18.94 | 18.24 | +0.71 | +3.93% | 9.36M | 03:00:00 | ||
| Jiangsu Times Textile Technology | 18.92 | 19.30 | 18.88 | -0.16 | -0.84% | 1.20M | 02:56:42 | ||
| Jiangsu Tongguang Electronic | 6.86 | 7.05 | 6.83 | -0.11 | -1.58% | 15.28M | 02:57:00 | ||
| Jiangsu Tongli Risheng Machinery Co | 24.06 | 24.57 | 23.92 | -0.30 | -1.23% | 6.20M | 03:00:00 | ||
| Jiangsu Tongling Electric | 32.01 | 32.66 | 31.89 | -0.37 | -1.14% | 1.72M | 02:56:57 | ||
| Jiangsu Tongxingbao Intelligent | 21.30 | 21.53 | 19.80 | +1.46 | +7.36% | 16.50M | 02:57:00 | ||
| Jiangsu Topfly New Materials | 29.43 | 30.50 | 29.31 | -0.31 | -1.04% | 1.64M | 02:56:57 | ||
| Jiangsu Transimage Tech | 14.83 | 15.06 | 14.67 | +0.03 | +0.20% | 3.51M | 02:57:00 | ||
| Jiangsu United Water Tech | 14.76 | 14.87 | 14.21 | +0.36 | +2.50% | 4.40M | 03:00:00 | ||
| Jiangsu WELLE Environmental | 3.40 | 3.48 | 3.38 | 0.00 | 0.00% | 5.40M | 02:56:48 | ||
| Jiangsu Wujiang Rural Bank | 5.14 | 5.23 | 5.11 | -0.05 | -0.96% | 23.99M | 03:00:00 | ||
| Jiangsu Wuyang Parking Industry | 2.64 | 2.67 | 2.63 | -0.01 | -0.38% | 9.11M | 02:56:51 | ||
| Jiangsu Wuzhong | 11.23 | 11.47 | 10.81 | +0.29 | +2.65% | 41.91M | 03:00:00 | ||
| Jiangsu Xiehe Electronic Co | 22.08 | 22.18 | 21.76 | +0.10 | +0.46% | 1.08M | 03:00:00 | ||
| Jiangsu Xinquan Automotive | 45.45 | 46.19 | 45.16 | +0.10 | +0.22% | 2.51M | 03:00:01 | ||
| Jiangsu Xinri E-Vehicle | 12.06 | 12.18 | 11.83 | +0.09 | +0.75% | 6.00M | 03:00:00 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.77 | 5.93 | 5.61 | +0.24 | +4.34% | 28.56M | 02:57:00 | ||
| Jiangsu Xukuang Energy | 5.59 | 5.61 | 5.55 | +0.03 | +0.54% | 12.25M | 03:00:00 | ||
| Jiangsu Yabang Dyestuff | 2.91 | 3.00 | 2.90 | -0.03 | -1.02% | 13.48M | 03:00:00 | ||
| Jiangsu Yangdian Science Technology Co | 33.80 | 34.88 | 31.72 | +2.13 | +6.73% | 27.71M | 02:57:00 | ||
| Jiangsu Yangnong Chemical | 64.48 | 66.50 | 64.01 | +0.05 | +0.08% | 3.38M | 03:00:01 | ||
| Jiangsu Yida Chemical A | 12.94 | 13.18 | 12.51 | +0.37 | +2.94% | 9.94M | 02:56:54 | ||
| JiangSu YiKe Food | 10.86 | 11.21 | 10.33 | +0.43 | +4.12% | 7.53M | 02:57:00 | ||
| Jiangsu Yitong High-tech | 6.41 | 6.55 | 6.34 | -0.04 | -0.62% | 2.89M | 02:56:51 | ||
| Jiangsu Yueda Invest | 4.71 | 4.78 | 4.62 | +0.08 | +1.73% | 17.23M | 03:00:00 | ||
| Jiangsu Yunyi Electric | 6.91 | 7.15 | 6.82 | -0.23 | -3.22% | 30.96M | 02:56:57 | ||
| Jiangsu Yunyong Electronics and Technology Co | 32.15 | 32.27 | 31.10 | +0.70 | +2.23% | 331.40K | 03:00:00 | ||
| Jiangsu Yuxing Film Tech | 6.73 | 6.95 | 6.70 | -0.11 | -1.61% | 2.38M | 02:56:33 | ||
| Jiangsu Zeyu Intelligent Electric Power | 23.34 | 23.42 | 22.82 | +0.29 | +1.26% | 2.04M | 02:57:00 | ||
| Jiangsu Zhangjiagang | 4.39 | 4.49 | 4.36 | -0.06 | -1.35% | 46.11M | 02:56:57 | ||
| Jiangsu Zhengdan Chemical | 24.69 | 26.69 | 23.88 | -1.07 | -4.15% | 60.71M | 02:57:00 | ||
| Jiangsu Zhenjiang New Energy A | 33.37 | 33.69 | 31.41 | +1.70 | +5.37% | 5.18M | 03:00:00 | ||
| Jiangsu Zhongshe | 10.14 | 10.20 | 10.02 | -0.11 | -1.07% | 7.93M | 02:56:57 | ||
| Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | 03:00:00 | ||
| Jiangsu Zijin Rural | 2.75 | 2.79 | 2.73 | -0.02 | -0.72% | 70.70M | 03:00:00 | ||
| Jiangsu Zongyi | 3.13 | 3.21 | 3.12 | -0.04 | -1.26% | 11.25M | 03:00:00 | ||
| Jiangxi Black Cat Carbon Black | 9.59 | 9.70 | 9.46 | +0.11 | +1.16% | 9.24M | 02:56:57 | ||
| Jiangxi Cement A | 5.85 | 6.03 | 5.84 | -0.19 | -3.15% | 14.16M | 03:00:00 | ||
| Jiangxi Changyun | 5.04 | 5.46 | 5.03 | +0.08 | +1.61% | 46.40M | 03:00:00 | ||
| Jiangxi Chen Guang New Materials Co | 12.94 | 13.04 | 12.72 | +0.21 | +1.65% | 3.10M | 03:00:00 | ||
| Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 03:00:00 | ||
| Jiangxi Everbright | 20.89 | 21.08 | 20.54 | +0.17 | +0.82% | 883.20K | 02:56:57 | ||
| Jiangxi First Hydraulic | 24.26 | 24.80 | 24.15 | -0.41 | -1.66% | 1.14M | 02:57:00 | ||
| Jiangxi Fushine Pharma | 11.20 | 11.90 | 10.96 | -0.14 | -1.24% | 24.66M | 02:56:57 | ||
| Jiangxi Ganyue Expressway | 5.00 | 5.03 | 4.89 | +0.09 | +1.83% | 20.56M | 03:00:00 | ||
| Jiangxi GETO New Materials | 8.85 | 9.28 | 8.75 | -0.42 | -4.53% | 11.18M | 02:56:57 | ||
| Jiangxi Guoguang Commercial Chains Co | 7.36 | 7.47 | 7.33 | -0.07 | -0.94% | 3.15M | 03:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 11.83 | 11.94 | 11.53 | +0.33 | +2.87% | 10.34M | 03:00:00 | ||
| Jiangxi Haiyuan Composites Technology | 6.88 | 7.03 | 6.83 | +0.01 | +0.15% | 5.47M | 02:56:51 | ||
| Jiangxi Hongcheng Water | 11.20 | 11.24 | 10.90 | +0.08 | +0.72% | 6.89M | 03:00:00 | ||
| Jiangxi Hongdu Aviation | 19.29 | 19.43 | 18.89 | +0.17 | +0.89% | 10.52M | 03:00:00 | ||
| Jiangxi Huangshanghuang Food A | 8.22 | 8.30 | 8.18 | +0.07 | +0.86% | 3.33M | 03:00:00 | ||
| Jiangxi Huawu Brake | 6.77 | 6.94 | 6.73 | 0.00 | 0.00% | 4.62M | 02:56:54 | ||
| Jiangxi Hungpai New Material Co | 7.24 | 7.26 | 7.08 | +0.09 | +1.26% | 3.91M | 03:00:00 | ||
| Jiangxi JDL Environmental Protection Co | 12.12 | 12.13 | 11.90 | +0.22 | +1.85% | 1.01M | 03:00:00 | ||
| Jiangxi Jovo Energy Co | 26.29 | 26.46 | 25.70 | +0.57 | +2.22% | 6.64M | 03:00:00 | ||
| Jiangxi Lianchuang | 30.73 | 31.25 | 30.51 | -0.25 | -0.81% | 4.95M | 03:00:00 | ||
| Jiangxi Salt Industry | 10.28 | 10.28 | 10.09 | +0.20 | +1.98% | 8.61M | 03:00:01 | ||
| Jiangxi Sanchuan Water Meter | 3.48 | 3.57 | 3.45 | -0.09 | -2.52% | 18.02M | 02:56:48 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.72 | 7.85 | 7.67 | -0.06 | -0.77% | 4.02M | 02:56:51 | ||
| Jiangxi Selon Industrial | 6.49 | 6.49 | 6.49 | -0.34 | -4.98% | 78.40K | 02:23:33 | ||
| Jiangxi Sunshine Dairy | 11.66 | 11.87 | 11.52 | +0.11 | +0.95% | 2.71M | 02:57:00 | ||
| Jiangxi Synergy Pharma | 10.36 | 10.46 | 10.16 | +0.11 | +1.07% | 4.64M | 02:56:54 | ||
| Jiangxi Tianli Technology INC | 9.63 | 9.75 | 9.53 | -0.03 | -0.31% | 2.43M | 02:57:00 | ||
| JiangXi Tianxin Pharmaceutical | 27.16 | 27.19 | 26.90 | +0.17 | +0.63% | 464.30K | 03:00:00 | ||
| Jiangxi Xinyu Guoke A | 24.67 | 25.79 | 21.49 | +3.18 | +14.80% | 20.67M | 02:57:00 | ||
| Jiangxi Yuean Advanced Materials | 36.00 | 36.48 | 35.30 | +0.70 | +1.98% | 430.26K | 03:00:00 | ||
| Jiangyin Electrical Alloy | 12.78 | 12.78 | 11.10 | +2.13 | +20.00% | 45.25M | 02:57:00 | ||
| Jiangyin Haida A | 8.91 | 9.28 | 8.73 | -0.09 | -1.00% | 16.78M | 02:56:57 | ||
| Jiangyin Hengrun Heavy | 16.40 | 16.85 | 16.27 | -0.35 | -2.09% | 10.62M | 03:00:01 | ||
| Jiangyin Jianghua Micro | 12.22 | 12.61 | 12.04 | +0.14 | +1.16% | 6.99M | 03:00:00 | ||
| Jiangyin Pivot Automotive Products | 21.25 | 21.52 | 21.17 | -0.10 | -0.47% | 843.36K | 02:56:54 | ||
| Jiangzhong Pharm | 26.52 | 26.65 | 26.22 | +0.27 | +1.03% | 6.85M | 03:00:00 | ||
| Jianmin Pharm | 59.70 | 60.80 | 59.29 | -0.49 | -0.81% | 1.47M | 03:00:00 | ||
| Jiaozuo Wanfang Aluminum | 8.35 | 8.46 | 7.98 | +0.47 | +5.96% | 117.31M | 02:57:00 | ||
| Jiaxin Silk A | 6.31 | 6.61 | 6.26 | -0.25 | -3.81% | 29.37M | 02:57:00 | ||
| Jiaying Pharma A | 6.77 | 6.77 | 6.15 | +0.62 | +10.08% | 14.64M | 03:00:00 | ||
| Jiayou International | 28.45 | 28.57 | 27.11 | +1.05 | +3.83% | 6.70M | 03:00:00 | ||
| Jiayuan Science and Technology | 29.43 | 29.99 | 28.93 | +0.15 | +0.51% | 1.96M | 02:56:45 | ||
| Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 02:57:00 | ||
| Jieshun Sci&Tech A | 8.21 | 8.51 | 8.17 | -0.31 | -3.64% | 15.97M | 02:57:00 | ||
| Jihua Group | 2.77 | 2.79 | 2.76 | 0.00 | 0.00% | 26.03M | 03:00:00 | ||
| Jikai Equipment | 5.52 | 5.70 | 5.41 | +0.01 | +0.18% | 4.72M | 02:56:54 | ||
| Jilin Asia Link Tech Dev | 3.82 | 3.99 | 3.77 | -0.17 | -4.26% | 25.59M | 02:57:00 | ||
| Jilin Expressway | 2.730 | 2.770 | 2.660 | +0.080 | +3.02% | 55.98M | 03:00:00 | ||
| Jilin Fibre A | 4.300 | 4.570 | 4.210 | +0.080 | +1.90% | 370.48M | 03:00:00 | ||
| Jilin Forest | 8.50 | 8.56 | 8.35 | +0.10 | +1.19% | 9.93M | 03:00:00 | ||
| Jilin Jinguan Electric A | 4.27 | 4.35 | 4.23 | -0.07 | -1.61% | 16.53M | 02:56:45 | ||
| Jilin Jlu Design | 7.42 | 7.45 | 7.32 | -0.05 | -0.67% | 4.43M | 02:56:57 | ||
| Jilin OLED Material Tech | 35.60 | 36.00 | 34.00 | +1.55 | +4.55% | 2.89M | 03:00:00 | ||
| Jilin Power A | 5.19 | 5.22 | 5.09 | +0.08 | +1.57% | 55.24M | 03:00:00 | ||
| Jilin Province Xidian | 26.86 | 27.93 | 26.01 | +1.18 | +4.60% | 1.83M | 02:56:57 | ||
| JiLin Sino-Microelectronics | 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 3.84M | 03:00:00 | ||
| Jilin University | 27.70 | 28.04 | 26.13 | +1.60 | +6.13% | 14.89M | 02:57:00 | ||
| Jilin Yatai | 1.43 | 1.47 | 1.42 | -0.01 | -0.69% | 31.83M | 03:00:00 | ||
| Jinan High tech Development | 3.36 | 3.38 | 3.27 | +0.06 | +1.82% | 40.13M | 03:00:00 | ||
| Jinan Shengquan Share Holding | 19.62 | 20.01 | 19.54 | -0.23 | -1.16% | 5.96M | 03:00:00 | ||
| Jinchun Nonwoven | 13.33 | 13.70 | 13.30 | -0.30 | -2.20% | 1.35M | 02:56:48 | ||
| Jinduicheng Molybdenum | 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | 03:00:00 | ||
| Jinfa Labi Maternity & Baby | 6.38 | 6.51 | 6.34 | -0.09 | -1.39% | 6.11M | 02:57:00 | ||
| Jinfu Tech | 8.59 | 8.67 | 8.55 | -0.05 | -0.58% | 2.25M | 02:56:54 | ||
| Jing Jin Electric Technologies | 5.00 | 5.29 | 4.97 | -0.21 | -4.03% | 5.53M | 03:00:00 | ||
| Jinghua Pharm A | 7.74 | 7.86 | 7.71 | +0.05 | +0.65% | 11.49M | 03:00:00 | ||
| Jingjin Environmental Protection Co | 22.91 | 23.20 | 22.75 | -0.09 | -0.39% | 2.91M | 03:00:00 | ||
| Jinglv Environment Science and | 19.57 | 19.83 | 19.50 | -0.12 | -0.61% | 939.51K | 02:56:45 | ||
| Jingshan A | 13.71 | 13.86 | 13.61 | -0.05 | -0.36% | 11.23M | 03:00:00 | ||
| JinGuan Electric | 14.21 | 14.29 | 13.78 | +0.37 | +2.67% | 2.32M | 03:00:00 | ||
| Jingxin Pharm A | 12.01 | 12.07 | 11.89 | +0.09 | +0.76% | 8.42M | 02:56:54 | ||
| Jingxing Paper A | 3.04 | 3.10 | 3.03 | -0.08 | -2.56% | 49.07M | 02:57:00 | ||
| Jinhe Biotechnology A | 4.99 | 5.13 | 4.94 | -0.01 | -0.20% | 15.04M | 03:00:00 | ||
| Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 03:00:00 | ||
| Jinhong Fashion | 10.17 | 10.27 | 10.08 | -0.04 | -0.39% | 7.85M | 03:00:00 | ||
| Jinhua Chunguang Tech | 14.70 | 14.79 | 14.25 | +0.51 | +3.59% | 9.69M | 03:00:00 | ||
| Jinhui Liquor | 22.50 | 22.99 | 22.38 | -0.20 | -0.88% | 6.01M | 03:00:00 | ||
| Jinhui Mining | 14.48 | 14.58 | 14.08 | +0.55 | +3.95% | 5.66M | 03:00:00 | ||
| Jinjia Printing A | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 02:56:57 | ||
| JinJian Cereals | 6.80 | 6.85 | 6.63 | +0.13 | +1.95% | 19.10M | 03:00:00 | ||
| Jinko Power | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 35.27M | 03:00:00 | ||
| JinkoSolar | 7.50 | 7.54 | 7.39 | +0.01 | +0.13% | 50.58M | 03:00:00 | ||
| Jinling Hotel | 7.15 | 7.23 | 7.08 | +0.06 | +0.85% | 11.37M | 03:00:00 | ||
| Jinling Mining A | 6.77 | 6.77 | 6.55 | +0.24 | +3.68% | 14.35M | 02:56:57 | ||
| Jinling Pharm A | 7.17 | 7.23 | 7.14 | +0.02 | +0.28% | 3.86M | 03:00:00 | ||
| Jinlong Machinery Electronic | 4.08 | 4.39 | 4.02 | +0.26 | +6.81% | 67.79M | 02:57:00 | ||
| Jinlongyu A | 17.97 | 18.08 | 17.43 | +0.25 | +1.41% | 14.77M | 02:57:00 | ||
| Jinlu A | 3.83 | 3.91 | 3.81 | -0.03 | -0.78% | 8.74M | 02:56:57 | ||
| Jinneng Holding Shanxi Coal Industry | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 03:00:00 | ||
| Jinneng Science | 7.14 | 7.21 | 7.05 | +0.09 | +1.28% | 7.75M | 03:00:00 | ||
| Jinpu Landscape Architecture | 9.18 | 9.29 | 8.83 | +0.23 | +2.57% | 6.92M | 02:56:57 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.89 | 10.09 | 9.83 | +0.07 | +0.71% | 1.95M | 02:56:51 | ||
| Jinsheng New Materials | 13.05 | 13.39 | 12.50 | -0.34 | -2.54% | 3.05M | 02:56:57 | ||
| Jintuo Tech | 15.51 | 15.77 | 15.41 | -0.25 | -1.59% | 2.71M | 03:00:00 | ||
| Jinxi Axle | 3.66 | 3.67 | 3.61 | +0.02 | +0.55% | 9.36M | 03:00:00 | ||
| Jinxiandai Info | 6.64 | 6.70 | 6.38 | +0.07 | +1.07% | 22.50M | 02:57:00 | ||
| Jinxinnong Feed A | 4.88 | 5.03 | 4.85 | +0.06 | +1.25% | 23.68M | 02:56:57 | ||
| Jinyao Pharmaceutical | 4.14 | 4.15 | 4.07 | +0.05 | +1.22% | 9.15M | 03:00:00 | ||
| Jinyu Bio-Tech | 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 29.46M | 03:00:00 | ||
| Jinzai Food | 13.97 | 14.00 | 13.60 | +0.21 | +1.53% | 6.63M | 02:57:00 | ||
| Jinzhou Jixiang Molybdenum | 7.99 | 8.05 | 7.76 | +0.24 | +3.10% | 13.45M | 03:00:00 | ||
| Jinzhou Port A | 2.44 | 2.48 | 2.42 | -0.07 | -2.79% | 47.88M | 03:00:01 | ||
| Jinzi Ham A | 4.40 | 4.48 | 4.34 | +0.05 | +1.15% | 12.28M | 03:00:00 | ||
| JiShi Media | 1.350 | 1.380 | 1.350 | -0.010 | -0.73% | 36.62M | 03:00:00 | ||
| Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 03:00:00 | ||
| Jiujiang Shanshui Technology | 17.85 | 18.15 | 17.65 | +0.14 | +0.79% | 598.20K | 02:56:57 | ||
| Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 02:57:00 | ||
| Jiusheng Electric | 12.94 | 13.02 | 12.79 | +0.06 | +0.47% | 1.96M | 02:56:45 | ||
| Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 03:00:00 | ||
| Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 02:56:54 | ||
| Joeone | 10.51 | 10.62 | 10.38 | -0.04 | -0.38% | 2.16M | 03:00:00 | ||
| Join-Cheer Soft A | 5.08 | 5.19 | 5.03 | -0.03 | -0.59% | 15.81M | 03:00:00 | ||
| Joincare Pharm | 12.86 | 13.03 | 12.81 | -0.16 | -1.23% | 9.78M | 03:00:00 | ||
| Joinn Laboratories China | 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | 03:00:00 | ||
| Jointo Energy A | 6.72 | 6.85 | 6.66 | +0.07 | +1.05% | 28.93M | 03:00:00 | ||
| Jointown Pharm | 7.86 | 7.92 | 7.75 | -0.04 | -0.51% | 25.52M | 03:00:00 | ||
| Jolywood Suzhou Sunwatt | 7.11 | 7.30 | 7.09 | -0.10 | -1.39% | 11.54M | 02:56:57 | ||
| Jones Tech A | 16.20 | 16.32 | 15.82 | +0.15 | +0.94% | 6.12M | 02:56:57 | ||
| Jonjee Hi-tech | 28.01 | 28.63 | 27.83 | -0.11 | -0.39% | 10.53M | 03:00:00 | ||
| Jouder Precision Industry Kunshan | 15.20 | 15.32 | 15.07 | -0.01 | -0.07% | 1.69M | 02:56:57 | ||
| Joy Kie | 12.80 | 13.15 | 12.73 | -0.52 | -3.90% | 6.55M | 02:56:57 | ||
| Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 03:00:00 | ||
| Joyware Electronics | 5.99 | 6.20 | 5.95 | -0.25 | -4.01% | 13.51M | 02:57:00 | ||
| JPond Precision Tech | 27.61 | 28.00 | 27.17 | -0.45 | -1.60% | 1.24M | 02:57:00 | ||
| Jsti Group | 8.75 | 9.12 | 8.57 | -0.33 | -3.63% | 109.53M | 02:57:00 | ||
| Juewei Food | 21.14 | 21.85 | 21.02 | -0.36 | -1.67% | 18.70M | 03:00:00 | ||
| Juli Sling A | 3.45 | 3.49 | 3.44 | -0.01 | -0.29% | 6.61M | 03:00:00 | ||
| JUNEYAO Airlines | 12.70 | 12.79 | 12.43 | +0.22 | +1.76% | 27.09M | 03:00:00 | ||
| JuneYao Dairy Co | 10.09 | 10.09 | 9.50 | +0.92 | +10.03% | 11.41M | 03:00:00 | ||
| Junhe Pumps | 6.21 | 6.30 | 6.17 | -0.01 | -0.16% | 4.73M | 03:00:00 | ||
| Junzheng Energy & Chemical | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 03:00:00 | ||
| Jushri Tech | 17.32 | 17.96 | 16.05 | +1.07 | +6.59% | 68.72M | 02:57:00 | ||
| Jutze Intelligent Tech | 16.42 | 16.60 | 16.30 | +0.03 | +0.18% | 1.29M | 02:56:51 | ||
| Jwipc Technology | 27.92 | 27.96 | 27.20 | +0.37 | +1.34% | 4.68M | 02:57:00 | ||
| Jx Sp Elec Motor A | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 03:00:00 | ||
| JZJ Chain Drugstore | 50.66 | 51.70 | 49.98 | -0.84 | -1.63% | 673.47K | 03:00:00 | ||
| Kaili Catalyst New Materials | 28.20 | 28.49 | 27.60 | +0.60 | +2.17% | 1.37M | 03:00:01 | ||
| Kailong High Technology | 11.59 | 11.91 | 11.54 | -0.08 | -0.69% | 1.89M | 02:56:42 | ||
| Kailuan Energy Chemical | 8.33 | 8.44 | 7.97 | +0.46 | +5.84% | 14.51M | 03:00:00 | ||
| Kaimeite Gases A | 6.71 | 6.83 | 6.66 | -0.02 | -0.30% | 6.05M | 03:00:00 | ||
| Kairuide Holding Co Ltd | 3.81 | 3.96 | 3.79 | -0.10 | -2.56% | 7.66M | 02:56:57 | ||
| KAISA JiaYun Technology | 2.32 | 2.39 | 2.21 | -0.34 | -12.78% | 93.79M | 02:56:57 | ||
| Kaiser China Holding Co Ltd | 3.10 | 3.14 | 3.07 | -0.10 | -3.13% | 73.57M | 02:57:00 | ||
| Kale Environment Technology Shanghai | 43.99 | 44.00 | 40.89 | +2.84 | +6.90% | 1.42M | 02:56:57 | ||
| Kanghua Biological | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 02:56:54 | ||
| Kangping | 20.04 | 20.06 | 19.44 | +0.41 | +2.09% | 1.69M | 02:57:00 | ||
| Kangqiang Elect A | 10.61 | 10.76 | 10.52 | +0.02 | +0.19% | 9.51M | 03:00:00 | ||
| Kangxin New Materials | 1.92 | 1.97 | 1.92 | -0.03 | -1.54% | 7.18M | 03:00:00 | ||
| KBC | 38.50 | 39.36 | 38.20 | -0.50 | -1.28% | 2.79M | 03:00:01 | ||
| Kbe Electrical | 47.68 | 47.99 | 45.61 | +1.73 | +3.77% | 2.61M | 02:56:57 | ||
| Keanda | 10.18 | 10.39 | 10.00 | -0.02 | -0.20% | 6.37M | 02:56:54 | ||
| Keboda Technology Co | 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | 03:00:00 | ||
| Keda Clean Energy | 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | 03:00:00 | ||
| KEDE Numerical Control | 68.90 | 70.22 | 68.51 | -0.28 | -0.41% | 833.36K | 03:00:00 | ||
| Keeson Technology | 12.73 | 12.84 | 12.63 | -0.04 | -0.31% | 3.56M | 03:00:00 | ||
| Kehua A | 16.52 | 16.53 | 16.28 | +0.16 | +0.98% | 3.26M | 03:00:00 | ||
| Kehua Bio-Engine A | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 3.09M | 02:56:39 | ||
| Keli Sensing Technology Ningbo Co | 27.80 | 28.20 | 27.51 | -0.01 | -0.04% | 5.99M | 03:00:00 | ||
| Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 02:57:00 | ||
| KENGIC Intelligent Tech | 8.94 | 9.09 | 8.88 | -0.07 | -0.78% | 1.08M | 03:00:00 | ||
| Kennede Electronics Mfg | 8.60 | 8.76 | 8.38 | +0.07 | +0.82% | 9.38M | 03:00:00 | ||
| Keshun Waterproof A | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 02:57:00 | ||
| Keysino | 21.58 | 21.85 | 21.40 | -0.21 | -0.96% | 1.73M | 02:56:57 | ||
| Keystone Electrical Zhejiang | 27.28 | 27.88 | 27.25 | -0.71 | -2.54% | 1.72M | 02:57:00 | ||
| Keystone Technology | 39.07 | 39.30 | 38.43 | +0.36 | +0.93% | 1.30M | 03:00:00 | ||
| Kidswant Children Products | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 02:57:00 | ||
| Kinco Automation Shanghai Co | 46.68 | 47.19 | 45.71 | +0.38 | +0.82% | 1.15M | 03:00:00 | ||
| King-Strong New Material | 20.17 | 20.32 | 19.59 | +0.40 | +2.02% | 12.27M | 02:57:00 | ||
| Kingclean Electric | 27.77 | 27.98 | 27.56 | +0.32 | +1.17% | 3.19M | 03:00:00 | ||
| Kingdomway Group A | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 02:57:00 | ||
| Kingenta Eco A | 1.630 | 1.650 | 1.600 | +0.010 | +0.62% | 60.32M | 03:00:00 | ||
| Kingfa Sci&Tech | 7.68 | 7.84 | 7.66 | 0.00 | 0.00% | 15.73M | 03:00:00 | ||
| Kingland Pipe A | 6.18 | 6.21 | 6.08 | +0.07 | +1.15% | 16.58M | 02:56:57 | ||
| Kingnet Network | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 02:57:00 | ||
| Kingsemi Co | 91.60 | 93.64 | 88.40 | +2.35 | +2.63% | 3.63M | 03:00:00 | ||
| Kingshine | 6.94 | 7.07 | 6.88 | -0.03 | -0.43% | 5.99M | 02:56:51 | ||
| Kingsignal Tech | 7.43 | 7.58 | 7.40 | -0.20 | -2.62% | 23.54M | 02:57:00 | ||
| Kingteller Tech A | 3.49 | 3.55 | 3.48 | -0.02 | -0.57% | 15.41M | 03:00:00 | ||
| Konfoong Materials | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 02:56:57 | ||
| Konka A | 2.97 | 3.05 | 2.96 | -0.05 | -1.66% | 20.05M | 03:00:00 | ||
| Kontour XiAn Medical Technology Co | 22.02 | 22.56 | 21.88 | +0.15 | +0.69% | 541.42K | 03:00:01 | ||
| KPC Pharm | 22.42 | 22.71 | 22.25 | -0.22 | -0.97% | 7.39M | 03:00:00 | ||
| KraussMaffei | 6.09 | 6.20 | 6.07 | -0.05 | -0.81% | 6.21M | 03:00:00 | ||
| KSEC Intelligent Technology | 19.82 | 20.10 | 19.40 | +0.21 | +1.07% | 2.87M | 02:56:57 | ||
| Kstar Science A | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 02:57:00 | ||
| KTK GROUP | 8.03 | 8.20 | 7.98 | -0.10 | -1.23% | 2.29M | 03:00:00 | ||
| Kuaijishan Shaoxing Wine | 11.50 | 11.78 | 11.46 | -0.09 | -0.78% | 5.54M | 03:00:00 | ||
| Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 02:57:00 | ||
| Kuangda Technology | 4.170 | 4.290 | 4.150 | -0.050 | -1.18% | 10.88M | 03:00:00 | ||
| Kunming Chuan Jin Nuo Chemical | 16.94 | 16.95 | 16.10 | +0.56 | +3.42% | 35.75M | 02:57:00 | ||
| Kunming Longjin Pharma | 3.49 | 3.55 | 3.49 | -0.18 | -4.91% | 4.84M | 02:56:45 | ||
| Kunshan Asia Aroma | 29.29 | 29.75 | 28.85 | +0.09 | +0.31% | 2.18M | 02:57:00 | ||
| Kunshan Dongwei Technology | 41.88 | 42.30 | 40.00 | +2.30 | +5.81% | 6.27M | 03:00:00 | ||
| Kunshan Guoli Electronic Technology | 30.10 | 31.91 | 30.06 | -0.20 | -0.66% | 1.95M | 03:00:01 | ||
| Kunshan Huguang Auto Harness Co | 28.90 | 29.24 | 28.64 | +0.04 | +0.14% | 2.64M | 03:00:00 | ||
| Kunshan Kersen Science | 6.16 | 6.29 | 6.15 | -0.09 | -1.44% | 9.25M | 03:00:00 | ||
| Kunshan Kinglai Hygienic Materials | 22.78 | 23.00 | 22.42 | -0.17 | -0.74% | 7.01M | 02:57:00 | ||
| Kunwu Jiuding Investment | 15.11 | 15.43 | 15.10 | -0.02 | -0.13% | 5.54M | 03:00:01 | ||
| Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 03:00:00 | ||
| Kyland Tech | 8.23 | 8.34 | 8.18 | -0.06 | -0.72% | 9.36M | 02:57:00 | ||
| L&K Engineering Suzhou | 25.80 | 25.90 | 25.21 | +0.38 | +1.50% | 3.70M | 03:00:00 | ||
| Lafang China | 12.88 | 12.99 | 12.79 | +0.06 | +0.47% | 1.67M | 03:00:01 | ||
| Laibao Hi Tech A | 10.89 | 10.89 | 10.61 | +0.33 | +3.13% | 18.61M | 02:57:00 | ||
| Lakala Payment | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 02:56:57 | ||
| Lan Huanghe A | 8.06 | 8.06 | 7.30 | +0.73 | +9.96% | 17.32M | 03:00:00 | ||
| Lancy A | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 03:00:00 | ||
| Lander Sports Development | 2.69 | 2.78 | 2.66 | +0.06 | +2.28% | 68.23M | 02:56:54 | ||
| Landfar Bio medicine | 7.46 | 7.58 | 7.24 | +0.19 | +2.61% | 14.65M | 02:57:00 | ||
| Landun Photoelectron | 32.75 | 33.84 | 32.42 | -0.71 | -2.12% | 1.13M | 02:57:00 | ||
| Lanfeng Chemical A | 4.30 | 4.37 | 4.27 | +0.01 | +0.23% | 7.69M | 03:00:00 | ||
| Langfang Dev | 4.12 | 4.19 | 4.08 | -0.04 | -0.96% | 10.45M | 03:00:00 | ||
| Langold Estate A | 2.190 | 2.420 | 2.180 | -0.130 | -5.60% | 361.89M | 02:57:00 | ||
| Lanpec Tech | 6.10 | 6.18 | 6.09 | -0.03 | -0.49% | 7.08M | 03:00:00 | ||
| Lantai Industrial | 8.25 | 8.28 | 8.13 | +0.15 | +1.85% | 23.13M | 03:00:00 | ||
| Lanzhou Foci Pharmaceutical A | 7.75 | 7.86 | 7.70 | -0.03 | -0.39% | 3.40M | 03:00:00 | ||
| Lanzhou Greatwall | 4.45 | 4.47 | 4.38 | +0.05 | +1.14% | 5.46M | 03:00:00 | ||
| Lanzhou Haimo Technologies Co | 6.06 | 6.13 | 5.75 | +0.30 | +5.21% | 13.27M | 02:57:00 | ||
| Lanzhou LS Heavy Equipment | 5.31 | 5.38 | 5.28 | 0.00 | 0.00% | 10.19M | 03:00:00 | ||
| Lanzhou Minbai Shareholding | 4.37 | 4.42 | 4.35 | -0.01 | -0.23% | 5.30M | 03:00:00 | ||
| Lanzhou Zhuangyuan | 7.77 | 7.86 | 7.68 | +0.04 | +0.52% | 3.16M | 02:56:42 | ||
| Lao Feng Xiang A | 77.21 | 78.50 | 75.58 | +0.93 | +1.22% | 2.63M | 03:00:00 | ||
| Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 03:00:00 | ||
| Layn Natural A | 8.70 | 8.82 | 8.32 | +0.21 | +2.47% | 81.31M | 03:00:00 | ||
| LAYOUT Planning Consultants Co | 20.41 | 22.66 | 20.00 | -0.01 | -0.05% | 23.28M | 02:57:00 | ||
| LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 03:00:00 | ||
| LBX Pharmacy Chain JSC | 34.35 | 35.26 | 34.02 | -0.60 | -1.72% | 4.11M | 03:00:00 | ||
| Ld Intelligent | 5.18 | 5.23 | 5.15 | -0.01 | -0.19% | 4.54M | 02:56:48 | ||
| Leader Harmonious Drive Systems | 120.86 | 122.21 | 115.55 | +3.97 | +3.40% | 3.19M | 03:00:00 | ||
| Leaguer Shenzhen MicroElectronics | 29.50 | 29.68 | 28.98 | +0.45 | +1.55% | 1.27M | 03:00:01 | ||
| Leascend Tech | 8.15 | 8.38 | 7.72 | +0.42 | +5.43% | 6.43M | 02:56:57 | ||
| Lecron Energy Saving Materials | 6.11 | 6.25 | 5.86 | +0.20 | +3.38% | 45.49M | 02:57:00 | ||
| Ledman Optoelectronic | 8.05 | 8.05 | 7.43 | +1.34 | +19.97% | 94.84M | 02:57:00 | ||
| Leedarson IoT Technology | 18.25 | 18.49 | 18.15 | -0.10 | -0.55% | 1.92M | 03:00:00 | ||
| Leejun Industry A | 6.19 | 6.20 | 6.01 | +0.16 | +2.65% | 13.40M | 03:00:00 | ||
| Lens Technology | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 02:56:57 | ||
| Leo Group A | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 03:00:00 | ||
| Leon Tech | 7.92 | 8.04 | 7.83 | -0.07 | -0.88% | 6.69M | 02:56:51 | ||
| Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 02:57:00 | ||
| Leshan Electric | 7.68 | 7.88 | 7.01 | +0.50 | +6.96% | 47.68M | 03:00:00 | ||
| Leshan Giantstar Farming Husbandry | 35.65 | 36.35 | 34.27 | +1.40 | +4.09% | 10.58M | 03:00:00 | ||
| Letong Chemical A | 11.56 | 11.74 | 11.42 | +0.05 | +0.43% | 1.51M | 03:00:00 | ||
| Lets Holding | 4.49 | 4.55 | 4.42 | +0.02 | +0.45% | 7.56M | 02:56:39 | ||
| Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 02:57:00 | ||
| Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 02:56:54 | ||
| LianChuang Electronic Technology | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 03:00:00 | ||
| Lianfa Textile A | 7.18 | 7.24 | 7.13 | -0.04 | -0.55% | 5.47M | 03:00:00 | ||
| Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 02:57:00 | ||
| Lianhe Chem Tech A | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 03:00:00 | ||
| Liaoning Cheng Da | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 03:00:00 | ||
| Liaoning Chengda Biotechnology | 28.49 | 28.75 | 28.37 | +0.04 | +0.14% | 1.09M | 03:00:00 | ||
| Liaoning Dingjide Petrochemical | 34.20 | 35.91 | 34.06 | -0.77 | -2.20% | 1.30M | 03:00:00 | ||
| Liaoning Fu-An Heavy Industry | 12.64 | 12.83 | 12.09 | +0.59 | +4.90% | 5.99M | 03:00:00 | ||
| Liaoning He Eye Hospital | 25.73 | 26.41 | 25.13 | +0.46 | +1.82% | 2.43M | 02:56:57 | ||
| Liaoning Hongyang Energy | 3.49 | 3.50 | 3.41 | +0.06 | +1.75% | 15.65M | 03:00:00 | ||
| Liaoning Kelong Fine Chemical | 4.60 | 4.67 | 4.57 | -0.02 | -0.43% | 6.73M | 02:56:57 | ||
| Liaoning Oxiranchem Inc | 5.41 | 5.55 | 5.39 | -0.05 | -0.92% | 7.32M | 02:56:45 | ||
| Liaoning Port | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 77.45M | 03:00:00 | ||
| Liaoning Shenhua Holdings | 1.390 | 1.420 | 1.390 | -0.030 | -2.11% | 11.09M | 03:00:00 | ||
| Liaoning Shidai Wanheng | 6.86 | 7.07 | 6.74 | -0.01 | -0.15% | 8.55M | 03:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7.85 | 7.96 | 7.74 | +0.15 | +1.95% | 5.45M | 03:00:01 | ||
| Liaoning Xinde New Material | 34.06 | 34.88 | 33.92 | -0.30 | -0.87% | 546.25K | 02:56:51 | ||
| Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 03:00:00 | ||
| Lifan Industry | 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 21.61M | 03:00:00 | ||
| Lifecome Biochemistry | 17.55 | 18.86 | 17.36 | +0.05 | +0.29% | 4.23M | 02:56:54 | ||
| Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 02:57:00 | ||
| Ligong Tech A | 14.31 | 14.44 | 14.20 | +0.01 | +0.07% | 6.06M | 03:00:00 | ||
| Lihe Tech | 10.95 | 11.07 | 10.78 | +0.17 | +1.58% | 2.38M | 02:57:00 | ||
| Lihuayi Weiyuan Chemical | 17.67 | 17.87 | 17.58 | 0.00 | 0.00% | 1.38M | 03:00:00 | ||
| Lijiang Tourism A | 9.89 | 10.07 | 9.76 | +0.19 | +1.96% | 37.40M | 03:00:00 | ||
| Lily Group | 15.01 | 15.46 | 13.65 | +0.65 | +4.53% | 50.13M | 03:00:00 | ||
| Limin Chemical Co Ltd | 7.35 | 7.43 | 7.29 | -0.06 | -0.81% | 3.80M | 02:57:00 | ||
| Linewell Software | 9.06 | 9.23 | 8.86 | +0.09 | +1.00% | 18.28M | 03:00:00 | ||
| Lingnan Landscape Co Ltd | 1.93 | 1.98 | 1.92 | -0.04 | -2.03% | 36.55M | 02:57:00 | ||
| Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 03:00:00 | ||
| Lingyuan Iron & Steel | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 11.50M | 03:00:00 | ||
| Lingyun Ind | 11.46 | 11.46 | 11.09 | +0.33 | +2.96% | 22.41M | 03:00:01 | ||
| Linhai Co Ltd | 8.22 | 8.29 | 8.02 | 0.00 | 0.00% | 4.90M | 03:00:01 | ||
| Linkage Software Co | 8.51 | 8.74 | 8.44 | -0.01 | -0.12% | 2.42M | 03:00:01 | ||
| Linktel Technologies | 82.45 | 82.78 | 77.08 | +4.50 | +5.77% | 4.54M | 02:57:00 | ||
| Linzhou Mach A | 3.380 | 3.790 | 3.380 | -0.370 | -9.87% | 36.96M | 03:00:00 | ||
| Lionco Pharm | 4.97 | 5.00 | 4.91 | +0.06 | +1.22% | 3.42M | 03:00:00 | ||
| Lisheng Pharm A | 25.98 | 26.08 | 25.80 | +0.01 | +0.04% | 1.20M | 02:56:42 | ||
| Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 03:00:00 | ||
| Liuzhou Chemical | 3.02 | 3.08 | 3.02 | -0.05 | -1.63% | 12.95M | 03:00:00 | ||
| Liuzhou Iron & Steel | 3.05 | 3.09 | 3.03 | -0.05 | -1.61% | 15.65M | 03:00:00 | ||
| Liuzhou Liangmianzhen | 4.66 | 4.71 | 4.64 | -0.01 | -0.21% | 5.58M | 03:00:00 | ||
| Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 03:00:00 | ||
| Liyuan Precision A | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 22.08M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 20.85 | 21.40 | 20.17 | +0.53 | +2.61% | 11.03M | 02:56:54 | ||
| Loctek Ergonomic Tech A | 17.50 | 17.55 | 16.99 | +0.36 | +2.10% | 7.77M | 02:56:57 |
My Sentiments
What is your sentiment on CSI All Share TR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about CSI All Share Total Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review