Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Aerospace | 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | 03:00:00 | ||
China Aluminum Engineering | 4.91 | 4.92 | 4.81 | +0.08 | +1.66% | 21.88M | 03:00:00 | ||
China Auto Engineering | 19.70 | 20.24 | 19.56 | -0.45 | -2.23% | 6.06M | 03:00:00 | ||
China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 02:57:00 | ||
China Bester Group Telecom Co | 29.52 | 29.59 | 28.42 | +0.71 | +2.46% | 17.90M | 03:00:01 | ||
China Building | 7.46 | 7.59 | 7.43 | -0.03 | -0.40% | 2.77M | 03:00:00 | ||
China Catalyst Holding | 21.74 | 22.15 | 21.55 | -0.06 | -0.28% | 627.42K | 03:00:00 | ||
China Chippacking Technology | 15.77 | 16.68 | 15.68 | -0.76 | -4.60% | 2.40M | 03:00:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 03:00:00 | ||
China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 03:00:00 | ||
China Coal Xinji Energy | 9.97 | 10.03 | 9.65 | +0.28 | +2.89% | 20.82M | 03:00:00 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 03:00:00 | ||
China CSSC | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 03:00:00 | ||
China CYTS Tours | 10.63 | 10.86 | 10.60 | +0.13 | +1.24% | 33.85M | 03:00:00 | ||
China Design | 10.21 | 10.36 | 10.01 | +0.01 | +0.10% | 46.60M | 03:00:00 | ||
China Eastern Airlines | 4.01 | 4.05 | 3.93 | +0.07 | +1.78% | 72.42M | 03:00:00 | ||
China Energy Engineering | 2.24 | 2.26 | 2.22 | -0.01 | -0.44% | 251.20M | 03:00:01 | ||
China Enterprise | 3.15 | 3.25 | 3.09 | -0.17 | -5.12% | 161.01M | 03:00:00 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 03:00:00 | ||
China Express Airlines A | 7.39 | 7.47 | 7.05 | +0.29 | +4.09% | 44.81M | 02:57:00 | ||
China Film | 11.78 | 11.81 | 11.66 | +0.06 | +0.51% | 8.77M | 03:00:00 | ||
China First Heavy Industries | 2.630 | 2.670 | 2.630 | -0.020 | -0.76% | 21.70M | 03:00:00 | ||
China Fortune Land | 1.36 | 1.43 | 1.34 | -0.07 | -4.89% | 232.90M | 03:00:00 | ||
China Galaxy A | 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | 03:00:00 | ||
China Grand Auto | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 37.46M | 03:00:00 | ||
China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 02:57:00 | ||
China Hainan Rubber | 5.02 | 5.04 | 4.89 | +0.15 | +3.08% | 54.71M | 03:00:00 | ||
China Harzone Industry | 6.90 | 7.03 | 6.70 | +0.13 | +1.92% | 16.07M | 02:57:00 | ||
China Hi-Tech | 4.84 | 4.88 | 4.83 | -0.02 | -0.41% | 6.61M | 03:00:01 | ||
China Husbandry | 9.78 | 9.84 | 9.58 | +0.13 | +1.35% | 15.73M | 03:00:01 | ||
China International Capital | 33.59 | 34.10 | 33.28 | +0.06 | +0.18% | 15.72M | 03:00:00 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 03:00:00 | ||
China Jushi | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 03:00:00 | ||
China Kings Resources | 33.50 | 34.06 | 32.88 | 0.00 | 0.00% | 5.35M | 03:00:00 | ||
China Leadshine | 19.54 | 19.61 | 19.11 | -0.31 | -1.56% | 7.77M | 02:57:00 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 03:00:00 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 02:57:00 | ||
China Marine Information Electronics | 20.42 | 20.61 | 20.20 | +0.08 | +0.39% | 4.39M | 03:00:00 | ||
China Master Logistics Co | 10.29 | 10.43 | 10.07 | +0.07 | +0.69% | 7.76M | 03:00:00 | ||
China Medicine | 35.71 | 35.85 | 35.21 | +0.22 | +0.62% | 5.34M | 03:00:01 | ||
China Meheco | 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 8.96M | 03:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 03:00:00 | ||
China Merchants Energy Shipping | 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | 03:00:00 | ||
China Merchants Port | 19.23 | 19.34 | 19.10 | -0.01 | -0.05% | 3.45M | 02:57:00 | ||
China Merchants Property Operation Service | 12.48 | 12.90 | 12.23 | -0.90 | -6.73% | 45.56M | 03:00:00 | ||
China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 03:00:00 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 02:57:00 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 03:00:00 | ||
China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 03:00:00 | ||
China National Chemical | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 03:00:00 | ||
China National Electric | 19.12 | 19.40 | 19.06 | -0.11 | -0.57% | 3.15M | 03:00:01 | ||
China National Gold Group Gold Jewellery Co | 11.58 | 11.70 | 11.36 | +0.30 | +2.66% | 31.11M | 03:00:00 | ||
China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 03:00:00 | ||
China National Software | 33.36 | 34.85 | 31.29 | +1.68 | +5.30% | 51.81M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.67 | 5.71 | 5.45 | +0.28 | +5.20% | 96.43M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 03:00:00 | ||
China Nuclear Engineering | 7.89 | 8.02 | 7.87 | -0.06 | -0.76% | 18.24M | 03:00:00 | ||
China Oil Hbp A | 2.80 | 2.82 | 2.71 | +0.07 | +2.56% | 34.44M | 03:00:00 | ||
China Oilfield A | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 03:00:00 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 03:00:00 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 03:00:00 | ||
China Petroleum Engineering | 3.55 | 3.59 | 3.47 | +0.09 | +2.60% | 73.10M | 03:00:00 | ||
China Publishing Media | 7.05 | 7.10 | 6.91 | +0.07 | +1.00% | 14.70M | 03:00:00 | ||
China Quanjude A | 10.34 | 10.54 | 10.33 | +0.13 | +1.27% | 9.39M | 03:00:00 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 03:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 03:00:00 | ||
China Railway Construction Heavy Industry | 4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 23.42M | 03:00:00 | ||
China Railway Harbin of | 9.12 | 9.14 | 9.05 | -0.02 | -0.22% | 659.81K | 03:00:00 | ||
China Railway Hi-tech | 8.09 | 8.13 | 8.02 | +0.02 | +0.25% | 15.68M | 03:00:00 | ||
China Railway High speed Electrification Equipment | 7.14 | 7.14 | 7.06 | +0.05 | +0.70% | 1.33M | 03:00:00 | ||
China Railway Materials | 2.68 | 2.69 | 2.66 | +0.01 | +0.38% | 22.48M | 02:56:57 | ||
China Railway Prefabricated Construction | 16.45 | 17.00 | 16.33 | -0.25 | -1.50% | 19.37M | 02:57:00 | ||
China Railway Special Cargo Logistics | 4.33 | 4.40 | 4.32 | -0.04 | -0.92% | 22.27M | 02:56:57 | ||
China Railway Tielong | 6.51 | 6.59 | 6.46 | +0.01 | +0.15% | 14.51M | 03:00:00 | ||
China Reform Culture Holdings | 9.23 | 9.23 | 9.08 | +0.06 | +0.65% | 4.94M | 03:00:00 | ||
China Reform Health Management and Services | 8.39 | 8.52 | 8.23 | +0.08 | +0.96% | 11.23M | 02:56:54 | ||
China Resources and Environment | 4.52 | 4.63 | 4.50 | -0.06 | -1.31% | 9.90M | 03:00:00 | ||
China Resources Boya Bio pharmaceutical | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 02:56:54 | ||
China Resources Chemical Innovative Materials | 8.64 | 8.86 | 8.62 | -0.11 | -1.26% | 3.51M | 02:56:51 | ||
China Resources D-C Pharm | 22.92 | 22.92 | 22.49 | +0.28 | +1.24% | 10.59M | 03:00:00 | ||
China Resources Microelectronics | 38.20 | 38.75 | 37.71 | -0.20 | -0.52% | 4.37M | 03:00:00 | ||
China Satellite Communications Co | 15.57 | 15.62 | 15.38 | +0.08 | +0.52% | 13.28M | 03:00:00 | ||
China Science Publishing | 22.78 | 22.97 | 22.25 | +0.22 | +0.97% | 7.43M | 03:00:00 | ||
China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | 03:00:00 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 03:00:00 | ||
China Shipbuilding | 5.12 | 5.21 | 5.07 | -0.05 | -0.97% | 134.73M | 03:00:00 | ||
China Shipbuilding Group | 20.27 | 20.44 | 20.10 | +0.01 | +0.05% | 22.59M | 03:00:00 | ||
China South Media | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 03:00:00 | ||
China Southern Airlines A | 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 11.39 | 11.47 | 11.00 | +0.31 | +2.80% | 34.37M | 03:00:00 | ||
China Southern Power Grid Tech | 27.85 | 28.12 | 27.66 | -0.26 | -0.93% | 3.58M | 03:00:00 | ||
China Spacesat | 24.81 | 25.03 | 24.60 | +0.21 | +0.85% | 8.55M | 03:00:00 | ||
China Sports Industry | 9.27 | 9.49 | 9.23 | -0.16 | -1.70% | 23.59M | 03:00:00 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 03:00:00 | ||
China Suntien Green Energy | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | 03:00:00 | ||
China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 03:00:00 | ||
China Tianying Inc | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 23.27M | 02:56:57 | ||
China TV Media | 19.23 | 19.49 | 18.90 | -0.07 | -0.36% | 10.22M | 03:00:00 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 03:00:00 | ||
China United Travel | 3.43 | 3.59 | 3.41 | -0.04 | -1.15% | 15.82M | 03:00:01 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 03:00:00 | ||
China Wafer Level CSP | 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | 03:00:00 | ||
China Western Power Industrial A | 2.700 | 2.770 | 2.690 | +0.010 | +0.37% | 30.88M | 03:00:00 | ||
China World Trade Center | 25.01 | 25.37 | 24.51 | +0.26 | +1.05% | 5.59M | 03:00:00 | ||
China Wuyi A | 2.93 | 3.01 | 2.91 | -0.17 | -5.48% | 97.83M | 03:00:00 | ||
China XD Electric | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 154.23M | 03:00:00 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 03:00:00 | ||
China Zheshang | 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 156.63M | 03:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.98 | 9.18 | 8.90 | -0.18 | -1.97% | 12.26M | 03:00:00 | ||
ChinaEtek Service Tech | 29.58 | 29.99 | 29.28 | +0.02 | +0.07% | 1.15M | 02:57:00 | ||
ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 02:57:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 02:57:00 | ||
Chinese Universe Publish | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 03:00:00 | ||
Chipsea Technologies Shenzhen | 28.56 | 28.86 | 27.89 | +0.33 | +1.17% | 1.32M | 03:00:01 | ||
Chison Medical Technologies Co | 29.85 | 30.28 | 29.71 | -0.40 | -1.32% | 904.55K | 03:00:00 | ||
Chlor-Alkali Chemical A | 9.93 | 10.06 | 9.84 | +0.07 | +0.71% | 9.38M | 03:00:00 | ||
CHN Energy Changyuan Electric Power | 5.11 | 5.15 | 4.96 | +0.11 | +2.20% | 54.50M | 03:00:00 | ||
Chongqing Baiya | 23.70 | 23.80 | 23.10 | +0.15 | +0.64% | 4.03M | 02:56:51 | ||
Chongqing Brewery | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 03:00:00 | ||
Chongqing Changjiang River Moulding Material | 23.69 | 24.09 | 23.11 | +0.47 | +2.02% | 2.48M | 02:56:57 | ||
Chongqing Chuanyi Automation | 26.93 | 27.05 | 26.37 | +0.27 | +1.01% | 5.65M | 03:00:00 | ||
Chongqing Construction Eng | 2.76 | 2.80 | 2.75 | -0.04 | -1.43% | 14.90M | 03:00:01 | ||
Chongqing Department Store | 26.38 | 26.64 | 26.35 | -0.09 | -0.34% | 3.83M | 03:00:00 | ||
Chongqing Dima Industry | 1.05 | 1.05 | 1.02 | +0.05 | +5.00% | 145.11M | 03:00:00 | ||
Chongqing Fenghwa | 11.63 | 12.29 | 11.45 | -0.28 | -2.35% | 6.83M | 03:00:01 | ||
Chongqing Fuling Electric | 15.10 | 15.34 | 14.86 | -0.03 | -0.20% | 10.76M | 03:00:00 | ||
Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 02:57:00 | ||
Chongqing Gangjiu | 4.13 | 4.15 | 4.06 | +0.05 | +1.23% | 10.83M | 03:00:00 | ||
Chongqing Gas | 6.26 | 6.28 | 6.13 | +0.09 | +1.46% | 6.13M | 03:00:00 | ||
Chongqing Hifuture Information Tech | 2.91 | 2.96 | 2.83 | -0.06 | -2.02% | 22.03M | 02:57:00 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 54.60M | 03:00:00 | ||
Chongqing Landai Powertrain | 5.61 | 5.68 | 5.38 | +0.23 | +4.28% | 19.41M | 02:56:57 | ||
Chongqing Lummy Pharmaceutical | 2.91 | 2.94 | 2.88 | +0.02 | +0.69% | 12.20M | 02:56:57 | ||
Chongqing Mas Sci&Tech | 11.07 | 11.49 | 10.80 | -0.10 | -0.90% | 12.85M | 02:57:00 | ||
Chongqing Millison Tech | 21.99 | 22.50 | 21.86 | -0.32 | -1.43% | 3.09M | 02:56:57 | ||
Chongqing New Dazheng | 11.61 | 12.25 | 10.90 | -0.31 | -2.60% | 21.13M | 02:57:00 | ||
Chongqing Pharscin Pharma | 14.42 | 14.49 | 14.30 | +0.03 | +0.21% | 2.59M | 02:57:00 | ||
Chongqing QinAn | 8.89 | 9.06 | 8.86 | +0.04 | +0.45% | 4.02M | 03:00:00 | ||
Chongqing Road & Bridge | 6.18 | 6.19 | 6.08 | +0.03 | +0.49% | 18.40M | 03:00:00 | ||
Chongqing Rural Comm | 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | 03:00:00 | ||
Chongqing Sanfeng Environment Group | 8.74 | 8.79 | 8.57 | +0.05 | +0.57% | 7.71M | 03:00:01 | ||
Chongqing Shunbo | 9.62 | 9.72 | 9.37 | +0.34 | +3.66% | 6.45M | 02:57:00 | ||
Chongqing Sifang New Material Co | 12.01 | 12.20 | 11.75 | +0.03 | +0.25% | 3.07M | 03:00:00 | ||
Chongqing Sulian Plastic | 33.07 | 33.38 | 32.93 | -0.01 | -0.03% | 544.72K | 02:56:48 | ||
Chongqing Taiji Industry | 38.63 | 39.60 | 38.19 | -0.07 | -0.18% | 12.00M | 03:00:00 | ||
Chongqing Three Gorges | 7.59 | 7.63 | 7.48 | +0.09 | +1.20% | 17.09M | 03:00:00 | ||
Chongqing VDL Electronics | 37.96 | 38.50 | 37.48 | -0.88 | -2.27% | 2.74M | 02:56:57 | ||
Chongqing Wangbian Electric | 17.90 | 18.05 | 17.31 | -0.29 | -1.59% | 17.20M | 03:00:00 | ||
Chongqing Wanli New Energy | 8.00 | 8.04 | 7.76 | +0.01 | +0.12% | 8.47M | 03:00:00 | ||
Chongqing Water | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 13.67M | 03:00:00 | ||
Chongqing Yukaifa | 3.77 | 3.90 | 3.73 | -0.23 | -5.75% | 55.81M | 02:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 27.69 | 30.00 | 25.40 | +2.33 | +9.19% | 4.85M | 02:56:54 | ||
Chongqing Zaisheng Tech | 3.35 | 3.40 | 3.33 | -0.06 | -1.76% | 22.52M | 03:00:01 | ||
ChongQing Zhengchuan Pharma | 16.27 | 16.48 | 16.16 | +0.11 | +0.68% | 1.06M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 02:57:00 | ||
CHTC Helon | 2.91 | 3.09 | 2.88 | -0.14 | -4.59% | 40.42M | 02:57:00 | ||
Chuanzhiboke Education | 10.14 | 10.34 | 9.93 | +0.12 | +1.20% | 13.27M | 02:56:57 | ||
Chunxing Pre Mec A | 3.46 | 3.64 | 3.45 | -0.08 | -2.26% | 19.41M | 02:56:54 | ||
Chutian Dragon Co | 12.87 | 13.00 | 12.76 | -0.02 | -0.16% | 4.18M | 02:57:00 | ||
Chuzhou Duoli Automotive Technology | 39.15 | 39.59 | 38.90 | +0.05 | +0.13% | 858.91K | 02:57:00 | ||
CICT Mobile Communication | 5.71 | 5.75 | 5.66 | +0.02 | +0.35% | 8.60M | 03:00:00 | ||
CIG ShangHai A | 35.60 | 35.81 | 34.36 | +0.73 | +2.09% | 15.29M | 03:00:00 | ||
CIMC Vehicles Group Co | 9.74 | 9.78 | 9.61 | -0.04 | -0.41% | 13.46M | 02:57:00 | ||
Cinda Real Estate | 3.97 | 4.17 | 3.95 | -0.22 | -5.25% | 80.44M | 03:00:00 | ||
Cinda Securities | 15.48 | 15.52 | 14.90 | +0.26 | +1.71% | 36.05M | 17/05 | ||
Circuit Fabology Microelectronics Equipment Co | 64.20 | 65.68 | 63.50 | -0.80 | -1.23% | 1.15M | 03:00:00 | ||
Circuit Tech A | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 02:57:00 | ||
Cisen Pharma | 16.42 | 16.50 | 16.16 | +0.08 | +0.49% | 3.27M | 03:00:01 | ||
Citic Guoan Wine | 5.880 | 5.990 | 5.860 | -0.090 | -1.51% | 3.28M | 03:00:00 | ||
CITIC Heavy Industries | 4.23 | 4.32 | 4.21 | -0.02 | -0.47% | 37.56M | 03:00:00 | ||
Citic Helicop A | 21.04 | 21.49 | 20.73 | -0.29 | -1.36% | 107.70M | 03:00:00 | ||
CITIC Metal | 8.70 | 8.72 | 8.45 | +0.40 | +4.82% | 50.78M | 03:00:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 03:00:00 | ||
Citic Press | 27.70 | 27.89 | 27.07 | +0.31 | +1.13% | 2.41M | 02:57:00 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 03:00:00 | ||
Citychamp Dartong | 2.25 | 2.34 | 2.24 | -0.08 | -3.43% | 31.74M | 03:00:01 | ||
Ciwen Media | 7.18 | 7.30 | 6.84 | +0.09 | +1.27% | 25.26M | 02:57:00 | ||
Clenergy Xiamen | 15.10 | 15.29 | 15.06 | +0.07 | +0.47% | 6.76M | 03:00:00 | ||
Client Service | 10.44 | 10.53 | 10.20 | +0.08 | +0.77% | 7.41M | 02:57:00 | ||
Clou Elect A | 4.38 | 4.42 | 4.34 | 0.00 | 0.00% | 17.50M | 02:57:00 | ||
CloudWalk Tech | 11.63 | 11.88 | 11.35 | +0.05 | +0.43% | 16.85M | 03:00:00 | ||
Cltg A | 3.400 | 3.470 | 3.360 | +0.010 | +0.30% | 20.74M | 03:00:00 | ||
CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 03:00:00 | ||
CMST Dev | 5.45 | 5.50 | 5.40 | +0.02 | +0.37% | 15.64M | 03:00:00 | ||
Cn Camc Engine A | 7.99 | 8.05 | 7.96 | -0.05 | -0.62% | 15.27M | 03:00:00 | ||
Cn Eagle Electro A | 7.19 | 7.27 | 7.13 | -0.02 | -0.28% | 7.51M | 03:00:00 | ||
Cn Haisum A | 10.91 | 10.99 | 10.82 | 0.00 | 0.00% | 11.71M | 03:00:00 | ||
Cnfc Fishery A | 6.97 | 7.03 | 6.91 | +0.03 | +0.43% | 5.42M | 03:00:00 | ||
CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 02:57:00 | ||
Cnlight A | 1.950 | 1.990 | 1.930 | -0.040 | -2.01% | 40.43M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 03:00:00 | ||
CNOOC | 29.03 | 29.12 | 28.23 | +0.83 | +2.94% | 59.84M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.36 | 4.37 | 4.18 | +0.18 | +4.31% | 70.98M | 03:00:00 | ||
CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 03:00:00 | ||
CoCreation Grass Co | 24.11 | 24.17 | 23.59 | +0.51 | +2.16% | 1.42M | 03:00:01 | ||
COFCO Capital Holdings | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 02:57:00 | ||
COFCO Engineering Technology | 10.53 | 10.82 | 10.35 | -0.07 | -0.66% | 15.85M | 02:56:54 | ||
COFCO Tunhe Sugar | 10.51 | 10.52 | 10.17 | +0.34 | +3.34% | 48.41M | 03:00:00 | ||
Cofoe Medical Technology | 39.09 | 39.90 | 37.75 | +0.94 | +2.46% | 1.39M | 02:56:57 | ||
COL Digital Publishing | 23.10 | 23.32 | 22.18 | +0.46 | +2.03% | 47.38M | 02:57:00 | ||
Colibri Tech | 14.70 | 14.86 | 14.61 | -0.06 | -0.41% | 6.49M | 02:57:00 | ||
Colorlight Cloud Tech | 80.59 | 80.63 | 78.32 | +1.29 | +1.63% | 1.22M | 02:57:00 | ||
Comfort Sci Tech A | 6.86 | 6.94 | 6.84 | -0.09 | -1.30% | 7.75M | 02:57:00 | ||
Comix Group A | 5.81 | 5.90 | 5.80 | +0.02 | +0.35% | 6.53M | 02:56:54 | ||
Complete Plant A | 11.20 | 11.39 | 11.11 | -0.23 | -2.01% | 10.99M | 03:00:00 | ||
Contec Medical | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 02:56:51 | ||
COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 03:00:00 | ||
Cosco Shipping Dev | 2.690 | 2.720 | 2.620 | +0.050 | +1.89% | 116.45M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.65 | 17.70 | 17.04 | +0.63 | +3.70% | 26.39M | 03:00:01 | ||
COSCO Shipping Specialized | 6.60 | 6.64 | 6.44 | +0.13 | +2.01% | 37.99M | 03:00:00 | ||
COSCO SHIPPING Technology | 16.61 | 16.72 | 16.30 | +0.04 | +0.24% | 6.10M | 03:00:00 | ||
Cosmos Grp A | 2.92 | 2.99 | 2.90 | -0.16 | -5.20% | 59.93M | 03:00:00 | ||
Cosonic Intelligent | 13.30 | 13.51 | 13.20 | -0.21 | -1.55% | 9.27M | 02:57:00 | ||
Costar Co | 15.53 | 15.63 | 15.05 | -0.07 | -0.45% | 4.67M | 03:00:00 | ||
Cowealth Medical China | 6.32 | 6.39 | 6.27 | -0.01 | -0.16% | 3.65M | 03:00:00 | ||
Cpt Tech Group A | 2.480 | 2.560 | 2.450 | +0.010 | +0.41% | 94.51M | 03:00:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 03:00:00 | ||
Crastal Tech | 9.20 | 9.32 | 9.00 | -0.24 | -2.54% | 11.81M | 02:56:57 | ||
Cre8 Direct Ningbo | 9.31 | 9.44 | 9.12 | -0.05 | -0.53% | 3.63M | 02:56:57 | ||
Create Tech A | 9.97 | 9.99 | 9.78 | +0.19 | +1.94% | 5.68M | 03:00:00 | ||
Crown Advanced Material Co | 12.86 | 13.03 | 12.79 | +0.02 | +0.16% | 1.57M | 03:00:00 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 03:00:00 | ||
Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 02:57:00 | ||
Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 02:57:00 | ||
CSD Water Service | 8.56 | 8.65 | 8.51 | -0.05 | -0.58% | 3.60M | 03:00:00 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 03:00:00 | ||
Csg Smart Science | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 02:56:57 | ||
CSPC Innovation | 32.50 | 32.74 | 30.87 | +0.49 | +1.53% | 15.26M | 02:56:57 | ||
CSSC Offshore & Marine Engineering | 27.99 | 28.09 | 27.26 | +0.53 | +1.93% | 14.73M | 03:00:00 | ||
CSSC Steel Structure Eng | 15.95 | 16.05 | 15.68 | +0.20 | +1.27% | 11.44M | 03:00:00 | ||
CTS International Logistics | 7.02 | 7.08 | 6.95 | +0.01 | +0.14% | 17.13M | 03:00:00 | ||
Cubic Digital Technology | 3.77 | 3.82 | 3.72 | +0.02 | +0.53% | 8.99M | 02:56:57 | ||
Cubic Sensor and Instrument Co | 49.05 | 50.19 | 46.73 | +1.95 | +4.14% | 964.30K | 03:00:00 | ||
CWB Automotive Electronics Co | 16.93 | 17.13 | 16.78 | 0.00 | 0.00% | 1.27M | 03:00:00 | ||
Cybrid Technologies | 12.38 | 12.56 | 12.25 | +0.02 | +0.16% | 5.07M | 03:00:00 | ||
D O Home Collection | 4.28 | 4.49 | 4.26 | -0.27 | -5.93% | 17.24M | 02:56:57 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 03:00:00 | ||
Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 03:00:00 | ||
Daheng New Epoch | 7.82 | 7.95 | 7.79 | -0.08 | -1.01% | 4.76M | 03:00:00 | ||
Dahu Aquaculture | 5.63 | 5.65 | 5.55 | +0.03 | +0.54% | 28.80M | 03:00:00 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 02:57:00 | ||
Dajin Heavy Ind A | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 03:00:00 | ||
Dali Technology A | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 02:57:00 | ||
Dalian Bio-Chem | 17.03 | 17.03 | 15.50 | +1.55 | +10.01% | 11.62M | 03:00:00 | ||
Dalian Demaishi Precision Technology Co | 13.09 | 13.27 | 13.02 | -0.07 | -0.53% | 4.10M | 02:56:54 | ||
Dalian Friend A | 3.40 | 3.47 | 3.38 | -0.01 | -0.29% | 6.07M | 03:00:00 | ||
Dalian Haosen Equipment Manufacturing Co | 15.39 | 15.55 | 15.21 | +0.11 | +0.72% | 1.35M | 03:00:00 | ||
Dalian Huarui Heavy Industry A | 4.79 | 4.84 | 4.75 | +0.03 | +0.63% | 14.12M | 03:00:00 | ||
Dalian Insulator A | 7.31 | 7.36 | 7.24 | 0.00 | 0.00% | 5.74M | 03:00:00 | ||
Dalian Sunasia Tourism | 21.73 | 22.50 | 21.26 | +0.82 | +3.92% | 12.31M | 03:00:00 | ||
Dalian Thermal Power | 8.13 | 8.26 | 7.95 | +0.28 | +3.57% | 25.33M | 03:00:01 | ||
Dalian Zeus Entertainment | 3.710 | 3.790 | 3.650 | 0.000 | 0.00% | 47.23M | 02:57:00 | ||
Dalian Zhiyun Automation | 6.47 | 6.94 | 6.38 | -0.49 | -7.04% | 23.50M | 02:57:00 | ||
Danhua Chemical Tech A | 2.98 | 3.21 | 2.96 | -0.16 | -5.10% | 40.55M | 03:00:00 | ||
Daodaoquan Grain Oil | 8.83 | 8.93 | 8.67 | +0.12 | +1.38% | 4.70M | 02:56:57 | ||
Daqian Ecology | 11.46 | 11.90 | 11.38 | -0.13 | -1.12% | 2.99M | 03:00:00 | ||
Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 03:00:00 | ||
Daqing Huake A | 15.18 | 15.28 | 15.01 | +0.22 | +1.47% | 1.59M | 03:00:00 | ||
Darbond Tech | 32.30 | 32.84 | 32.11 | +0.11 | +0.34% | 1.14M | 03:00:00 | ||
Dare Tech A | 7.22 | 7.41 | 7.18 | -0.22 | -2.96% | 8.12M | 03:00:00 | ||
Dareway Software Co | 8.86 | 9.04 | 8.78 | -0.04 | -0.45% | 4.15M | 03:00:00 | ||
Dark Horse Beijing Tech | 26.22 | 26.50 | 25.10 | +0.93 | +3.68% | 7.97M | 02:57:00 | ||
Das Intellitech A | 2.76 | 2.80 | 2.74 | +0.01 | +0.36% | 21.11M | 02:56:54 | ||
Dashang | 20.94 | 21.09 | 20.68 | +0.10 | +0.48% | 3.51M | 03:00:00 | ||
Dasheng Times Cultural Investment | 4.99 | 5.00 | 4.84 | -0.01 | -0.20% | 10.75M | 03:00:00 | ||
Dashenlin Pharma | 22.60 | 23.26 | 22.55 | -0.34 | -1.48% | 6.40M | 03:00:01 | ||
Datang HuaYin Electric | 3.950 | 3.970 | 3.650 | +0.200 | +5.33% | 148.24M | 03:00:00 | ||
Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 116.16M | 03:00:00 | ||
Datang Telecom Tech | 5.57 | 5.65 | 5.54 | -0.08 | -1.42% | 8.97M | 03:00:00 | ||
Dawning Information Industry | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 03:00:00 | ||
Dazhong Transportation A | 2.92 | 2.95 | 2.91 | -0.02 | -0.68% | 15.77M | 03:00:00 | ||
Dazzle Fashion | 13.21 | 13.25 | 13.11 | -0.14 | -1.05% | 3.06M | 03:00:01 | ||
DBAPPSecurity Co | 50.42 | 52.32 | 50.11 | -0.18 | -0.36% | 2.33M | 03:00:00 | ||
DBG Tech A | 21.62 | 21.76 | 21.21 | +0.22 | +1.03% | 22.06M | 02:57:00 | ||
De Rucci Healthy Sleep | 35.08 | 36.26 | 34.98 | -1.32 | -3.63% | 1.42M | 02:56:57 | ||
Decai Decoration | 13.53 | 13.65 | 13.36 | -0.03 | -0.22% | 2.25M | 03:00:00 | ||
Dehua Tb A | 12.39 | 12.82 | 12.27 | -0.35 | -2.75% | 31.73M | 03:00:00 | ||
Deli Glass A | 4.69 | 4.85 | 4.68 | -0.11 | -2.29% | 4.77M | 03:00:00 | ||
Delisi Food A | 4.54 | 4.57 | 4.44 | +0.10 | +2.25% | 9.14M | 02:56:57 | ||
DELIXI XINJIANG Transport | 16.36 | 16.65 | 16.00 | +0.51 | +3.22% | 7.27M | 03:00:00 | ||
Delong Composite Energy | 5.59 | 5.62 | 5.52 | +0.05 | +0.90% | 5.39M | 02:57:00 | ||
Deluxe Family | 2.33 | 2.44 | 2.32 | -0.09 | -3.72% | 50.38M | 03:00:00 | ||
Dencare Chongqing Oral Care | 25.83 | 26.13 | 25.60 | +0.18 | +0.70% | 1.73M | 02:56:57 | ||
Denghai Seeds A | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 02:56:54 | ||
DEPPON LOGISTICS | 16.18 | 16.75 | 15.90 | +0.22 | +1.38% | 10.56M | 03:00:01 | ||
Der International Home Furnish A | 4.79 | 4.97 | 4.77 | -0.16 | -3.23% | 6.22M | 03:00:00 | ||
Deren Electronic A | 6.48 | 6.64 | 6.45 | -0.13 | -1.97% | 15.66M | 02:56:54 | ||
Desay A | 21.41 | 21.68 | 21.35 | -0.09 | -0.42% | 2.73M | 02:56:57 | ||
Dezhan HealthCare | 2.71 | 2.72 | 2.67 | +0.02 | +0.74% | 22.92M | 02:56:57 | ||
Dezhou United Petroleum Tech | 15.11 | 15.36 | 14.51 | +0.28 | +1.89% | 6.82M | 02:56:57 | ||
Dfd Chemical A | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 03:00:00 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 03:00:00 | ||
Dianguang Explosion-proof Tech | 7.67 | 7.69 | 7.54 | +0.08 | +1.05% | 5.72M | 03:00:00 | ||
Digital China Group | 30.90 | 30.98 | 29.66 | +0.50 | +1.65% | 32.67M | 02:57:00 | ||
Digiwin Software | 17.61 | 17.87 | 17.33 | -0.07 | -0.40% | 5.11M | 02:56:57 | ||
Dingli Communications Corp Ltd | 3.50 | 3.60 | 3.44 | -0.09 | -2.51% | 26.08M | 02:56:57 | ||
Dioo Microcircuits | 18.65 | 19.25 | 18.54 | -0.03 | -0.16% | 1.67M | 03:00:00 | ||
Dirui Industrial | 25.54 | 25.75 | 25.15 | +0.26 | +1.03% | 2.05M | 02:57:00 | ||
Dizal Jiangsu Pharmaceutical | 41.52 | 43.60 | 41.26 | -1.96 | -4.51% | 2.41M | 03:00:00 | ||
Dk Electronic | 51.89 | 52.30 | 51.33 | +0.62 | +1.21% | 3.51M | 02:56:54 | ||
DLG Exhibitions Events | 9.00 | 9.03 | 8.92 | +0.02 | +0.22% | 2.83M | 03:00:01 | ||
Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 03:00:00 | ||
Dnake Xiamen | 9.49 | 9.82 | 9.44 | -0.53 | -5.29% | 14.05M | 02:57:00 | ||
Doctorglasses Chain | 15.51 | 15.71 | 15.40 | +0.02 | +0.13% | 1.13M | 02:56:54 | ||
Dong Yi Ri Sheng Home Decoration | 3.82 | 4.23 | 3.77 | -0.31 | -7.51% | 24.36M | 03:00:00 | ||
Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 02:57:00 | ||
Dongfang Elect A | 11.31 | 11.45 | 11.00 | +0.04 | +0.35% | 18.32M | 03:00:00 | ||
Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 03:00:00 | ||
Dongfang Hotel A | 10.07 | 10.67 | 9.97 | +0.29 | +2.96% | 45.39M | 03:00:00 | ||
Dongfang Precisn A | 6.09 | 6.13 | 6.03 | +0.01 | +0.16% | 33.74M | 03:00:00 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 03:00:00 | ||
Dongfeng Electronic Tech | 9.68 | 9.74 | 9.61 | +0.02 | +0.21% | 3.04M | 03:00:00 | ||
Dongguan Aohai | 33.71 | 34.00 | 33.49 | -0.25 | -0.74% | 1.45M | 02:56:54 | ||
Dongguan Chitwing | 23.25 | 23.45 | 23.03 | +0.05 | +0.22% | 3.81M | 02:57:00 | ||
Dongguan Devel A | 10.45 | 10.52 | 10.30 | +0.18 | +1.75% | 14.75M | 03:00:00 | ||
Dongguan Dingtong Precision Metal Co | 53.09 | 53.40 | 50.31 | +1.22 | +2.35% | 4.92M | 03:00:00 | ||
Dongguan Eontec | 5.23 | 5.23 | 5.07 | +0.18 | +3.56% | 12.00M | 02:56:57 | ||
Dongguan Golden Sun | 19.10 | 19.69 | 18.90 | -0.56 | -2.85% | 7.00M | 02:56:57 | ||
Dongguan Kingsun Optoelectron A | 1.99 | 2.01 | 1.97 | +0.01 | +0.51% | 7.85M | 03:00:00 | ||
Dongguan Mentech Optical | 24.04 | 24.16 | 23.14 | +0.26 | +1.09% | 16.89M | 02:57:00 | ||
Dongguan Tarry Electronics Co | 41.31 | 41.46 | 40.92 | -0.19 | -0.46% | 630.06K | 02:56:51 | ||
Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 02:57:00 | ||
DongHua Testing Tech | 38.88 | 39.63 | 38.72 | -0.32 | -0.82% | 1.24M | 02:56:51 | ||
Dongjiang Environmental A | 4.66 | 4.71 | 4.63 | +0.03 | +0.65% | 3.66M | 03:00:00 | ||
Donglai Coating Technology Shanghai Co | 14.67 | 14.90 | 14.44 | +0.20 | +1.38% | 921.28K | 03:00:00 | ||
Dongnan Electronics | 19.87 | 19.93 | 19.36 | +0.44 | +2.27% | 2.26M | 02:56:57 | ||
Dongrui Food Group Co | 25.74 | 26.00 | 24.08 | +1.50 | +6.19% | 3.32M | 02:56:48 | ||
Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 03:00:00 | ||
Dook Media Group | 11.13 | 11.20 | 10.72 | +0.09 | +0.82% | 11.56M | 02:56:57 | ||
Doright Co | 16.89 | 16.96 | 16.39 | +0.18 | +1.08% | 4.79M | 02:57:00 | ||
Dosilicon | 21.41 | 22.43 | 21.31 | -0.83 | -3.73% | 10.74M | 03:00:00 | ||
Double Arrow A | 7.88 | 7.88 | 7.70 | +0.20 | +2.60% | 6.36M | 02:57:00 | ||
Double Elephant A | 15.65 | 15.80 | 15.30 | +0.21 | +1.36% | 10.41M | 02:57:00 | ||
Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 02:56:48 | ||
Doublestar A | 4.32 | 4.42 | 4.29 | -0.07 | -1.60% | 12.03M | 02:57:00 | ||
Dr | 25.59 | 25.85 | 25.01 | +0.78 | +3.14% | 3.69M | 02:56:57 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 02:57:00 | ||
Dun'An Environ A | 11.37 | 11.58 | 11.30 | -0.27 | -2.32% | 15.10M | 02:57:00 | ||
Duolun Technology | 6.69 | 6.76 | 6.60 | +0.01 | +0.15% | 9.31M | 03:00:00 | ||
Duzhe Publishing & Media | 5.67 | 5.71 | 5.59 | +0.04 | +0.71% | 6.19M | 03:00:00 | ||
Dymatic Chemical A | 5.93 | 6.04 | 5.92 | -0.05 | -0.84% | 4.98M | 03:00:00 | ||
Dynagreen Environmental | 6.96 | 7.02 | 6.95 | -0.02 | -0.29% | 4.37M | 03:00:00 | ||
Eaglerise Electric A | 20.95 | 21.17 | 20.43 | +0.33 | +1.60% | 22.76M | 02:57:00 | ||
Earth-Panda Advanced Magnetic Material Co | 17.92 | 18.30 | 17.59 | +0.20 | +1.13% | 1.01M | 03:00:00 | ||
East China Engr A | 8.80 | 8.84 | 8.67 | +0.10 | +1.15% | 6.85M | 03:00:00 | ||
East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 02:56:57 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 02:57:00 | ||
East Steel Tower A | 8.02 | 8.12 | 7.95 | +0.02 | +0.25% | 13.08M | 02:56:57 | ||
Eastcompeace A | 9.37 | 9.39 | 9.22 | +0.12 | +1.30% | 5.87M | 03:00:00 | ||
Eastern Air Logistics | 20.98 | 21.33 | 20.60 | -0.37 | -1.73% | 11.98M | 03:00:00 | ||
Eastern Communications A | 10.57 | 10.63 | 10.39 | +0.04 | +0.38% | 10.82M | 03:00:00 | ||
Eastern Pioneer Driving School | 2.08 | 2.13 | 2.08 | -0.11 | -5.02% | 19.98M | 03:00:00 | ||
Eastroc Beverage Group Co | 220.30 | 226.60 | 220.00 | -5.03 | -2.23% | 1.12M | 03:00:00 | ||
Easy Click Worldwide Network | 16.64 | 16.95 | 16.52 | -0.10 | -0.60% | 8.12M | 02:56:57 | ||
Easyhome New Retail | 3.07 | 3.17 | 3.07 | -0.05 | -1.60% | 31.01M | 02:57:00 | ||
Echom Sci&Tech A | 5.27 | 5.40 | 5.26 | -0.03 | -0.57% | 13.76M | 03:00:00 | ||
Ecovacs Robotics | 53.04 | 54.50 | 52.54 | -1.01 | -1.87% | 14.01M | 03:00:00 | ||
Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 02:57:00 | ||
Edifier Technology Co Ltd | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 02:57:00 | ||
EFORT Intelligent Equipment Co | 8.63 | 8.82 | 8.61 | -0.05 | -0.58% | 2.17M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.53 | 3.59 | 3.50 | -0.03 | -0.84% | 14.89M | 03:00:00 | ||
Eit Environmental | 13.61 | 14.02 | 13.52 | -0.41 | -2.92% | 6.21M | 02:56:48 | ||
Electric Connector | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 02:56:57 | ||
Elion Energy | 1.17 | 1.20 | 1.17 | -0.06 | -4.88% | 88.70M | 03:00:00 | ||
Elite Color | 6.73 | 7.18 | 6.73 | -0.53 | -7.30% | 22.01M | 02:57:00 | ||
EmbedWay Shanghai | 27.61 | 27.80 | 26.50 | +0.87 | +3.25% | 15.86M | 03:00:01 | ||
Emdoor Information | 41.85 | 42.10 | 41.08 | +0.35 | +0.84% | 2.94M | 02:57:00 | ||
Emei Shan Tour A | 12.90 | 13.34 | 12.32 | +0.77 | +6.35% | 92.98M | 03:00:00 | ||
Empyrean Technology | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 02:56:51 | ||
EMTEK Shenzhen Co | 35.50 | 35.64 | 35.05 | +0.10 | +0.28% | 1.29M | 02:57:00 | ||
ENC Digital Technology | 5.41 | 5.65 | 5.38 | -0.25 | -4.42% | 12.35M | 03:00:00 | ||
Enjoyor | 2.79 | 2.94 | 2.76 | -0.12 | -4.12% | 73.98M | 02:57:00 | ||
ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 03:00:00 | ||
Entive Smart | 32.22 | 32.44 | 31.95 | -0.32 | -0.98% | 2.26M | 02:57:00 | ||
Enwei Pharmaceutical | 43.24 | 44.00 | 42.21 | +0.91 | +2.15% | 1.15M | 02:56:57 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 02:57:00 | ||
Epoxy Base Electronic | 4.89 | 5.02 | 4.87 | -0.14 | -2.78% | 21.91M | 03:00:01 | ||
Era | 4.68 | 4.76 | 4.68 | -0.01 | -0.21% | 15.09M | 02:56:54 | ||
ERDOS Resources A | 12.18 | 12.30 | 12.01 | +0.17 | +1.42% | 12.70M | 03:00:00 | ||
Espressif Systems Shanghai | 76.30 | 76.66 | 74.11 | +1.62 | +2.17% | 1.06M | 03:00:00 | ||
Essence Fastening Systems Shanghai Co | 34.32 | 34.59 | 32.71 | +1.16 | +3.50% | 5.76M | 02:57:00 | ||
EST Tools | 22.27 | 22.43 | 22.16 | -0.02 | -0.09% | 965.48K | 02:56:33 | ||
Eternal Asia A | 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 20.29M | 03:00:00 | ||
Eurocrane China | 9.25 | 9.51 | 8.80 | +0.28 | +3.12% | 16.98M | 03:00:00 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 02:57:00 | ||
Everbright Jiabao | 2.50 | 2.57 | 2.48 | -0.15 | -5.66% | 107.51M | 03:00:00 | ||
Everbright Securities | 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | 03:00:00 | ||
Everdisplay Optronics Shanghai Co | 2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 26.49M | 03:00:00 | ||
Everjoy Health | 3.57 | 3.65 | 3.55 | -0.06 | -1.65% | 11.24M | 02:56:57 | ||
Everyday Network | 11.22 | 11.96 | 11.15 | -1.03 | -8.41% | 45.67M | 02:57:00 | ||
Eyebright Medical Technology Beijing | 154.01 | 156.99 | 149.92 | +2.95 | +1.95% | 927.19K | 03:00:00 | ||
Fangda A | 4.13 | 4.22 | 4.12 | -0.01 | -0.24% | 5.39M | 03:00:00 | ||
FangDa Carbon Material | 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | 03:00:00 | ||
Fangda Special Steel Tech | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 03:00:00 | ||
Fanli Digital Technology | 6.19 | 6.32 | 6.09 | -0.09 | -1.43% | 20.32M | 03:00:00 | ||
Far East Smarter Energy | 4.33 | 4.38 | 4.28 | -0.06 | -1.37% | 48.53M | 03:00:00 | ||
Farasis Energy Gan Zhou Co | 12.32 | 12.77 | 12.29 | -0.32 | -2.53% | 6.18M | 03:00:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 03:00:00 | ||
Fawer Automotive A | 5.84 | 5.87 | 5.70 | +0.08 | +1.39% | 9.42M | 03:00:00 | ||
Feilong Auto Components | 11.05 | 11.14 | 10.94 | -0.02 | -0.18% | 12.94M | 03:00:00 | ||
Feitian Technologies Co Ltd | 7.42 | 7.45 | 7.28 | +0.10 | +1.37% | 3.44M | 02:56:57 | ||
Fengfan Power | 4.97 | 5.02 | 4.95 | +0.01 | +0.20% | 7.07M | 03:00:00 | ||
Fenghua Adv A | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 03:00:00 | ||
Fenghuo Elec A | 7.34 | 7.43 | 7.26 | -0.01 | -0.14% | 9.09M | 02:57:00 | ||
Fengle Seed A | 6.51 | 6.53 | 6.40 | +0.08 | +1.24% | 8.21M | 03:00:00 | ||
Fengyuan Phar A | 8.86 | 9.09 | 8.69 | +0.16 | +1.84% | 10.43M | 03:00:00 | ||
Fengzhushou | 25.27 | 25.58 | 24.79 | +0.07 | +0.28% | 5.21M | 02:56:48 | ||
Ferrotec An Hui Technology | 20.81 | 21.00 | 20.51 | +0.15 | +0.73% | 3.74M | 02:57:00 | ||
FESCO | 21.44 | 21.61 | 20.91 | +0.42 | +2.00% | 3.16M | 03:00:00 | ||
Fiberhome Telecom | 17.23 | 17.27 | 16.71 | +0.37 | +2.19% | 23.14M | 03:00:00 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 02:57:00 | ||
Ficont Industry | 44.43 | 45.44 | 44.00 | -0.80 | -1.77% | 2.41M | 03:00:00 | ||
Financial St A | 3.26 | 3.39 | 3.24 | -0.16 | -4.68% | 113.71M | 03:00:00 | ||
Finework HuNan New Energy | 39.76 | 41.59 | 38.81 | +0.49 | +1.25% | 1.27M | 02:56:54 | ||
First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 02:57:00 | ||
First Tractor | 18.36 | 18.57 | 18.04 | +0.05 | +0.27% | 6.59M | 03:00:00 | ||
Fiyta Hold A | 10.22 | 10.24 | 10.15 | +0.02 | +0.20% | 3.86M | 03:00:00 | ||
Fj Nanping Sun A | 6.16 | 6.18 | 6.12 | +0.03 | +0.49% | 6.48M | 03:00:00 | ||
Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 03:00:00 | ||
Flat Glass Group Co | 24.50 | 24.97 | 24.20 | -0.05 | -0.20% | 14.83M | 03:00:00 | ||
Flying Tech | 8.08 | 8.15 | 8.03 | -0.02 | -0.25% | 3.28M | 03:00:00 | ||
Focus Hotmelt | 32.27 | 33.24 | 32.02 | +0.01 | +0.03% | 796.00K | 02:56:36 | ||
Focus Lightings Tech | 9.33 | 9.58 | 9.18 | +0.10 | +1.08% | 18.37M | 02:56:57 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 03:00:00 | ||
Focus Tech A | 31.95 | 32.30 | 31.51 | -0.30 | -0.93% | 3.55M | 03:00:00 | ||
Focused Photonics Hangzhou Inc | 12.17 | 12.55 | 12.04 | -0.05 | -0.41% | 7.29M | 02:56:57 | ||
Focuslight Tech | 66.27 | 67.48 | 65.20 | +0.12 | +0.18% | 1.69M | 03:00:00 | ||
Foran Energy | 9.84 | 9.85 | 9.67 | +0.15 | +1.55% | 5.49M | 02:57:00 | ||
Forest Packaging Group Co | 7.26 | 7.36 | 7.24 | -0.02 | -0.28% | 1.64M | 03:00:01 | ||
Fortior Tech Shenzhen | 115.68 | 115.68 | 105.50 | +9.48 | +8.93% | 1.29M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 4.84 | 4.94 | 4.80 | +0.06 | +1.25% | 6.19M | 03:00:00 | ||
Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 02:57:00 | ||
Foshan Golden Milky Way Equipment | 39.31 | 39.95 | 39.18 | -0.21 | -0.53% | 458.50K | 02:56:42 | ||
Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 03:00:00 | ||
Foshan Light A | 5.71 | 5.77 | 5.67 | +0.03 | +0.53% | 10.08M | 03:00:00 | ||
Founder Motor A | 5.04 | 5.14 | 5.03 | -0.09 | -1.75% | 10.05M | 02:56:54 | ||
Founder Securities | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 03:00:00 | ||
Founder Tech | 2.53 | 2.56 | 2.52 | 0.00 | 0.00% | 29.77M | 03:00:00 | ||
Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 03:00:00 | ||
Freewon China Co | 16.37 | 17.00 | 16.30 | -0.01 | -0.06% | 1.18M | 03:00:00 | ||
Friend Co | 10.78 | 10.79 | 10.65 | +0.10 | +0.94% | 2.60M | 03:00:00 | ||
Frontier Biotechnologies | 6.62 | 6.77 | 6.58 | +0.02 | +0.30% | 2.44M | 03:00:00 | ||
FS Dev Investment Holdings | 2.570 | 2.650 | 2.550 | -0.050 | -1.91% | 11.76M | 02:57:00 | ||
Fsilon Furnishing and Construction Materials | 14.61 | 15.36 | 14.44 | -0.78 | -5.07% | 3.06M | 03:00:00 | ||
Fspg Hi-Tech A | 4.22 | 4.25 | 4.19 | +0.02 | +0.48% | 10.01M | 03:00:00 | ||
Fuan Pharmaceutical Group Co | 4.24 | 4.29 | 4.22 | +0.01 | +0.24% | 19.22M | 02:56:57 | ||
Fuanna A | 11.49 | 11.55 | 10.98 | +0.41 | +3.70% | 8.79M | 02:57:00 | ||
Fuchun Tech | 4.12 | 4.21 | 4.07 | -0.02 | -0.48% | 15.36M | 02:57:00 | ||
Fuchunjiang Env A | 4.31 | 4.32 | 4.25 | +0.06 | +1.41% | 11.36M | 02:57:00 | ||
Fuda Alloy | 12.28 | 12.48 | 11.85 | +0.63 | +5.41% | 14.25M | 03:00:00 | ||
Fujian Acetron New Materials | 20.76 | 21.21 | 20.22 | +0.67 | +3.34% | 14.00M | 02:57:00 | ||
Fujian Anjoy Foods | 100.70 | 102.09 | 98.03 | +2.70 | +2.75% | 4.72M | 03:00:00 | ||
Fujian Aonong Biological | 4.18 | 4.45 | 4.16 | -0.06 | -1.42% | 38.94M | 03:00:00 | ||
Fujian Apex Software | 40.84 | 42.76 | 40.60 | +0.10 | +0.24% | 8.57M | 03:00:00 | ||
Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 02:56:57 | ||
Fujian Cement | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 9.34M | 03:00:00 | ||
Fujian Dongbai | 3.46 | 3.52 | 3.45 | -0.04 | -1.14% | 6.48M | 03:00:01 | ||
Fujian Expressway Dev | 3.43 | 3.43 | 3.38 | +0.04 | +1.18% | 26.53M | 03:00:00 | ||
Fujian Forecam Optics | 18.01 | 18.30 | 17.81 | -0.09 | -0.50% | 608.39K | 03:00:00 | ||
Fujian Foxit Software Development | 55.45 | 56.98 | 53.68 | +0.80 | +1.46% | 1.96M | 03:00:00 | ||
Fujian Funeng | 10.57 | 10.60 | 10.17 | +0.32 | +3.12% | 15.91M | 03:00:00 | ||
Fujian Furi Electronics | 6.89 | 6.99 | 6.82 | +0.03 | +0.44% | 26.53M | 03:00:00 | ||
Fujian Fynex Textile | 5.28 | 5.45 | 5.23 | -0.10 | -1.86% | 8.73M | 03:00:01 | ||
Fujian Green Pine Co Ltd | 4.37 | 4.49 | 4.28 | +0.07 | +1.63% | 16.19M | 02:56:57 | ||
Fujian Haixia Environmental | 5.65 | 5.67 | 5.59 | +0.04 | +0.71% | 4.57M | 03:00:00 | ||
Fujian Highton Dev | 9.96 | 10.03 | 9.81 | +0.19 | +1.95% | 5.47M | 03:00:00 | ||
Fujian Jinsen Forestry A | 8.65 | 8.74 | 8.60 | -0.01 | -0.12% | 3.10M | 03:00:00 | ||
Fujian Kuncai Material Tech | 44.15 | 45.20 | 44.06 | -0.24 | -0.54% | 770.60K | 03:00:00 | ||
Fujian Longking | 12.50 | 12.81 | 12.46 | -0.31 | -2.42% | 9.03M | 03:00:01 | ||
Fujian Longxi Bearing | 10.13 | 10.29 | 10.06 | -0.09 | -0.88% | 9.52M | 03:00:00 | ||
Fujian Longzhou Transportation A | 4.36 | 4.42 | 4.34 | -0.04 | -0.91% | 16.78M | 03:00:00 | ||
Fujian Nanwang Environment | 11.95 | 12.01 | 11.81 | +0.09 | +0.76% | 1.20M | 02:56:45 | ||
Fujian Nebula Electronics | 18.99 | 19.26 | 18.75 | +0.12 | +0.64% | 2.33M | 02:56:51 | ||
Fujian Qingshan Paper | 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 23.25M | 03:00:00 | ||
Fujian Raynen Tech | 14.12 | 14.33 | 14.00 | -0.10 | -0.70% | 3.36M | 03:00:00 | ||
Fujian SBS Zipper Science Tech | 6.36 | 6.45 | 6.23 | -0.01 | -0.16% | 3.61M | 02:56:30 | ||
Fujian Snowman A | 6.03 | 6.06 | 6.00 | -0.01 | -0.17% | 8.35M | 03:00:00 | ||
Fujian South Highway Machinery | 20.63 | 20.83 | 20.55 | 0.00 | 0.00% | 1.80M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 02:56:57 | ||
Fujian Superpipe | 1.61 | 1.64 | 1.59 | -0.02 | -1.23% | 23.64M | 02:56:54 | ||
Fujian SuperTech Advanced Material Co | 32.80 | 33.68 | 32.59 | -0.47 | -1.41% | 1.22M | 03:00:00 | ||
Fujian Tendering | 11.35 | 11.69 | 11.12 | -0.33 | -2.83% | 14.13M | 02:57:00 | ||
Fujian Tianma Science | 15.30 | 15.47 | 15.00 | +0.34 | +2.27% | 5.36M | 03:00:00 | ||
Fujian Torch Electron Tech | 25.71 | 25.88 | 24.31 | +1.24 | +5.07% | 8.56M | 03:00:00 | ||
Fujian Wanchen Biotechnology Co | 27.49 | 28.00 | 26.20 | +1.24 | +4.72% | 2.37M | 02:57:00 | ||
FuJian YanJing HuiQuan | 9.99 | 10.02 | 9.82 | +0.13 | +1.32% | 5.85M | 03:00:00 | ||
Fujian Yongan Forestry | 5.80 | 5.86 | 5.75 | +0.01 | +0.17% | 5.05M | 02:56:51 | ||
Fujian Yongfu Power A | 25.42 | 26.15 | 25.31 | -0.58 | -2.23% | 2.69M | 02:56:57 | ||
Fujian Yuanli Active Carbon | 15.57 | 15.82 | 15.46 | -0.11 | -0.70% | 3.91M | 02:56:42 | ||
Fujian Yuanxiang New Materials | 24.56 | 24.77 | 24.40 | +0.19 | +0.78% | 511.31K | 02:56:45 | ||
Fujian Zitian Media Tech | 20.19 | 20.83 | 19.88 | +0.26 | +1.31% | 19.86M | 02:57:00 | ||
Fujiansunter Pharma | 17.99 | 18.36 | 17.95 | -0.05 | -0.28% | 1.09M | 02:56:48 | ||
Fulin Transport A | 6.12 | 6.19 | 6.04 | +0.07 | +1.16% | 9.63M | 02:56:54 | ||
Fullink Technology | 20.30 | 20.72 | 20.27 | -0.20 | -0.98% | 1.29M | 02:56:54 | ||
Fulongma | 8.84 | 8.95 | 8.80 | +0.02 | +0.23% | 4.97M | 03:00:01 | ||
Funeng Oriental Equipment Technology | 4.17 | 4.25 | 4.16 | -0.05 | -1.19% | 11.15M | 02:56:54 | ||
Funshine Culture | 24.97 | 25.40 | 24.67 | -0.12 | -0.48% | 2.70M | 02:56:51 | ||
Fushun Special Steel | 6.70 | 6.81 | 6.62 | +0.01 | +0.15% | 42.26M | 03:00:00 | ||
Fuxin Dare Automotive Parts | 15.91 | 16.06 | 15.78 | +0.08 | +0.51% | 2.81M | 02:56:57 | ||
Fuxing A | 3.89 | 3.99 | 3.86 | -0.16 | -3.95% | 48.75M | 03:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | 03:00:00 | ||
G-bits Network | 193.01 | 195.28 | 191.89 | -0.73 | -0.38% | 817.76K | 03:00:00 | ||
G.Tech Technology | 30.07 | 30.16 | 29.02 | +0.55 | +1.86% | 1.93M | 02:56:51 | ||
GAD Environmental Technology | 12.03 | 12.25 | 11.96 | -0.02 | -0.17% | 1.77M | 02:56:33 | ||
GalaxyCore | 13.90 | 14.39 | 13.81 | -0.26 | -1.84% | 15.26M | 03:00:01 | ||
Gan Lee Pharmaceuticals | 48.40 | 49.43 | 48.19 | -0.25 | -0.51% | 8.74M | 03:00:01 | ||
Gan Yuan Foods Co Ltd | 77.11 | 78.66 | 76.40 | +0.35 | +0.46% | 1.14M | 02:56:57 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 03:00:00 | ||
Ganneng A | 12.40 | 12.67 | 11.59 | +0.40 | +3.33% | 88.86M | 03:00:00 | ||
Ganso Co Ltd | 16.67 | 16.84 | 16.57 | +0.11 | +0.66% | 2.57M | 03:00:00 | ||
Gansu Dayu Water saving Group | 3.89 | 3.97 | 3.87 | -0.06 | -1.52% | 12.34M | 02:56:54 | ||
Gansu Dunhuang Seed | 5.58 | 5.64 | 5.53 | +0.02 | +0.36% | 7.85M | 03:00:00 | ||
Gansu Engineering Consulting | 9.02 | 9.21 | 8.98 | -0.23 | -2.49% | 5.28M | 02:57:00 | ||
Gansu Golden Glass Tech | 14.97 | 15.30 | 14.74 | +0.05 | +0.34% | 12.84M | 02:57:00 | ||
Gansu Guofang Industry | 4.64 | 4.69 | 4.61 | 0.00 | 0.00% | 8.45M | 03:00:00 | ||
Gansu Jingyuan A | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 03:00:00 | ||
Gansu Longshenrongfa Pharma | 8.19 | 8.22 | 8.14 | -0.01 | -0.12% | 5.37M | 02:56:57 | ||
Gansu Yasheng Industrial | 2.750 | 2.770 | 2.730 | +0.010 | +0.36% | 15.63M | 03:00:00 | ||
Gansu Yatai Industrial Development | 4.06 | 4.23 | 3.98 | -0.17 | -4.02% | 19.09M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 02:57:00 | ||
Ganzhou Yihao New Materials | 12.64 | 12.85 | 12.34 | +0.12 | +0.96% | 1.15M | 02:56:45 | ||
GCH Technology Co | 39.49 | 39.81 | 38.48 | +0.97 | +2.52% | 229.53K | 03:00:00 | ||
GCL Energy Technology | 9.82 | 9.89 | 9.70 | -0.01 | -0.10% | 16.63M | 02:57:00 | ||
GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 02:57:00 | ||
Gd Advertising A | 5.26 | 5.29 | 5.20 | +0.01 | +0.19% | 30.20M | 03:00:00 | ||
Gd Chj Industry A | 6.13 | 6.15 | 6.02 | +0.17 | +2.85% | 23.86M | 03:00:00 | ||
Gd Express Dev A | 10.28 | 10.38 | 10.21 | -0.02 | -0.19% | 7.00M | 03:00:00 | ||
Gd Guanghong A | 8.00 | 8.00 | 7.55 | +0.40 | +5.26% | 26.04M | 03:00:00 | ||
Gd Highsun A | 1.600 | 1.630 | 1.580 | -0.020 | -1.24% | 64.19M | 03:00:00 | ||
Gd Hongtu Tech A | 12.17 | 12.35 | 12.12 | -0.05 | -0.41% | 4.80M | 03:00:00 | ||
Gd Hydropower A | 4.41 | 4.48 | 4.37 | +0.06 | +1.38% | 40.98M | 03:00:00 | ||
Gd Jingyi Metal A | 6.72 | 6.94 | 6.54 | +0.27 | +4.19% | 18.57M | 03:00:00 | ||
GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 03:00:00 | ||
Gd Wedge A | 11.93 | 12.03 | 11.79 | +0.08 | +0.68% | 5.57M | 02:56:57 | ||
Gdh Supertime | 11.93 | 11.95 | 11.66 | +0.23 | +1.97% | 8.76M | 02:57:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 02:57:00 | ||
Gem-Year Industrial | 3.80 | 3.84 | 3.77 | +0.01 | +0.26% | 5.00M | 03:00:00 | ||
Gemac Engineering Machinery Co | 9.58 | 9.69 | 9.48 | -0.06 | -0.62% | 5.58M | 02:56:57 | ||
Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 03:00:00 | ||
GemPharmatech | 11.57 | 11.95 | 11.52 | -0.08 | -0.69% | 4.09M | 03:00:01 | ||
GEN S Power | 6.93 | 7.30 | 6.79 | -0.37 | -5.07% | 6.68M | 03:00:00 | ||
Genbyte | 40.36 | 40.80 | 39.85 | +0.21 | +0.52% | 810.00K | 02:57:00 | ||
General Elevator | 6.34 | 6.50 | 6.26 | -0.35 | -5.23% | 14.77M | 02:56:57 | ||
Genew Technologies Co | 19.21 | 19.44 | 18.23 | +0.91 | +4.97% | 13.84M | 03:00:00 | ||
Genimous Tech | 6.35 | 6.47 | 6.29 | -0.05 | -0.78% | 30.94M | 02:57:00 | ||
Geovis Technology Co | 54.40 | 54.69 | 53.09 | +0.72 | +1.34% | 2.96M | 03:00:00 | ||
Gepic Energy Development A | 7.66 | 8.00 | 7.10 | +0.32 | +4.36% | 140.76M | 03:00:00 | ||
Geron | 13.64 | 13.77 | 13.57 | -0.06 | -0.44% | 2.60M | 02:56:57 | ||
Getein Biotech | 9.32 | 9.48 | 9.25 | -0.12 | -1.27% | 5.19M | 03:00:00 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 03:00:00 | ||
GHT A | 22.42 | 22.78 | 20.62 | +1.04 | +4.86% | 34.90M | 02:57:00 | ||
Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 02:57:00 | ||
Giantec Semiconductor | 53.10 | 53.68 | 52.21 | -0.30 | -0.56% | 2.66M | 03:00:00 | ||
Gifore Agricultural Machinery Chain | 4.22 | 4.27 | 4.15 | +0.04 | +0.96% | 7.41M | 02:56:45 | ||
GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 03:00:00 | ||
Ginwa Enterprise | 7.01 | 7.28 | 6.96 | -0.03 | -0.43% | 2.73M | 03:00:00 | ||
Giti Tire Corp | 15.32 | 15.43 | 14.99 | +0.42 | +2.82% | 2.26M | 03:00:00 | ||
GKG Precision Machine | 31.80 | 31.80 | 30.05 | +1.31 | +4.30% | 6.76M | 02:57:00 | ||
GKHT Medical Technology | 13.43 | 13.65 | 13.39 | -0.13 | -0.96% | 2.03M | 02:56:45 | ||
Glarun Tech | 15.13 | 15.19 | 14.70 | +0.25 | +1.68% | 18.95M | 03:00:00 | ||
Global Infotech Co Ltd | 7.29 | 7.42 | 7.26 | -0.03 | -0.41% | 5.25M | 02:56:57 | ||
Global Top E Commerce | 2.24 | 2.31 | 2.23 | -0.06 | -2.61% | 64.27M | 02:57:00 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 03:00:00 | ||
Glory Med A | 3.05 | 3.10 | 3.04 | -0.03 | -0.97% | 8.28M | 02:56:51 | ||
Glory View Technology | 20.10 | 20.54 | 19.72 | +0.24 | +1.21% | 2.01M | 02:57:00 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 03:00:00 | ||
Gohigh Data A | 2.74 | 2.88 | 2.74 | -0.14 | -4.86% | 63.94M | 03:00:00 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 02:56:57 | ||
Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 02:57:00 | ||
Goldcard High Tech Co Ltd | 13.56 | 13.69 | 13.23 | +0.27 | +2.03% | 8.15M | 02:56:51 | ||
Goldcup Elec A | 10.12 | 10.23 | 9.93 | +0.10 | +1.00% | 17.10M | 03:00:00 | ||
Golden Dragon A | 10.78 | 10.97 | 10.73 | -0.13 | -1.19% | 14.25M | 03:00:00 | ||
Golden Horse A | 16.48 | 16.59 | 16.11 | +0.06 | +0.37% | 17.38M | 02:57:00 | ||
Golden Seed Wine | 15.63 | 15.75 | 15.31 | +0.23 | +1.49% | 15.16M | 03:00:00 | ||
Goldenmax International Tech A | 7.32 | 7.46 | 7.02 | +0.14 | +1.95% | 14.42M | 03:00:00 | ||
Goldlok Toys A | 2.93 | 3.07 | 2.91 | -0.12 | -3.93% | 14.35M | 03:00:00 | ||
Goneo | 123.25 | 126.10 | 122.93 | -2.91 | -2.31% | 1.92M | 03:00:01 | ||
Goodwill E Health Info | 23.63 | 23.97 | 22.69 | +0.47 | +2.03% | 1.94M | 03:00:00 | ||
Goody Science Tech | 4.43 | 4.55 | 4.41 | -0.06 | -1.34% | 4.09M | 02:56:21 | ||
Gospell Digital | 7.84 | 8.05 | 7.76 | -0.12 | -1.51% | 4.61M | 02:57:00 | ||
Gosuncn A | 3.35 | 3.40 | 3.31 | +0.02 | +0.60% | 24.38M | 02:56:57 | ||
Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 03:00:00 | ||
Goworld A | 8.13 | 8.15 | 8.03 | +0.04 | +0.49% | 6.18M | 03:00:00 | ||
Gpro Titanium A | 2.36 | 2.39 | 2.34 | +0.02 | +0.86% | 16.52M | 03:00:00 | ||
Grace Fabric Technology Co | 7.30 | 7.42 | 7.25 | +0.03 | +0.41% | 4.58M | 03:00:00 | ||
Grand Industrial Holding | 5.61 | 5.71 | 5.60 | -0.06 | -1.06% | 3.14M | 03:00:00 | ||
Grandblue Environment | 19.07 | 19.36 | 19.00 | -0.09 | -0.47% | 5.92M | 03:00:00 | ||
Grandjoy Holdings | 2.89 | 3.07 | 2.87 | -0.16 | -5.25% | 64.07M | 03:00:00 | ||
Great Chinasoft Technology | 5.73 | 5.94 | 5.71 | -0.07 | -1.21% | 9.31M | 02:56:57 | ||
Great Microwave Tech | 32.67 | 33.43 | 31.06 | +0.58 | +1.81% | 3.28M | 03:00:00 | ||
Great Southeast A | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 12.81M | 02:56:54 | ||
Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 03:00:00 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 03:00:00 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 03:00:00 | ||
Great-Sun Foods | 3.87 | 3.99 | 3.85 | -0.04 | -1.02% | 9.87M | 03:00:00 | ||
Greatoo A | 3.250 | 3.280 | 3.250 | -0.010 | -0.31% | 30.60M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review