Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,754.380
+25.397
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
CSI All Share Total Return (CSIH00985)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 5,754.380
- Day's Range: 5,754.380 - 5,754.380
CSI All Share TR
5,754.380
+25.397
+0.00%
- Overview
- Constituents
- Historical Data
- Related Instruments
CSI All Share Total Return Constituents
Real-time streaming quotes of the CSI All Share Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Loncin Motor | 7.51 | 7.72 | 7.10 | -0.24 | -3.10% | 66.17M | 03:00:01 | ||
| Long Young Electronic Kunshan | 14.41 | 14.47 | 14.21 | +0.05 | +0.35% | 2.52M | 02:57:00 | ||
| Long Yuan Construction | 2.82 | 2.92 | 2.81 | -0.03 | -1.05% | 32.13M | 03:00:00 | ||
| Longertek Technology | 18.54 | 19.36 | 17.13 | +0.79 | +4.45% | 6.98M | 02:57:00 | ||
| Longhorn Auto | 56.24 | 56.60 | 54.40 | +0.54 | +0.97% | 1.74M | 02:56:57 | ||
| Longji Machinery A | 6.68 | 6.77 | 6.66 | -0.04 | -0.60% | 5.24M | 02:56:57 | ||
| Longjian Road & Bridge | 3.83 | 3.98 | 3.80 | -0.05 | -1.29% | 42.45M | 03:00:00 | ||
| Longkou Union Chemical | 28.30 | 29.19 | 27.91 | -0.56 | -1.94% | 5.62M | 02:57:00 | ||
| Longmaster Information Tech | 12.50 | 12.73 | 12.43 | -0.11 | -0.87% | 5.45M | 02:56:57 | ||
| Longping Tech A | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 02:57:00 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 02:56:54 | ||
| Longtech Smart | 27.00 | 28.00 | 26.56 | -0.90 | -3.23% | 5.62M | 02:57:00 | ||
| Longxing Chemical Stock Co Ltd | 5.31 | 5.39 | 5.20 | +0.03 | +0.57% | 44.93M | 02:57:00 | ||
| Longyan Kaolin Clay Co | 25.12 | 25.16 | 24.04 | +1.16 | +4.84% | 4.78M | 03:00:00 | ||
| Longyan Zhuoyue | 27.94 | 28.68 | 27.79 | -0.34 | -1.20% | 743.19K | 03:00:00 | ||
| Lontrue Co Ltd | 12.68 | 13.88 | 12.10 | -0.50 | -3.79% | 107.80M | 02:57:00 | ||
| Lonyer Fuels | 5.37 | 5.37 | 5.37 | -0.28 | -4.96% | 1.01M | 03:00:00 | ||
| Loongson Tech | 96.20 | 98.60 | 90.00 | +4.71 | +5.15% | 4.66M | 03:00:00 | ||
| Lotus Health | 4.190 | 4.220 | 4.150 | +0.030 | +0.72% | 38.49M | 03:00:00 | ||
| Lp Zinc & Elec A | 5.50 | 5.54 | 5.32 | +0.26 | +4.96% | 17.69M | 02:57:00 | ||
| Lubair Aviation Technology | 37.92 | 38.92 | 34.88 | +2.54 | +7.18% | 7.39M | 02:57:00 | ||
| Lucky Film | 6.06 | 6.11 | 6.04 | 0.00 | 0.00% | 5.07M | 03:00:00 | ||
| Lucky Harvest | 36.28 | 36.56 | 35.80 | +0.25 | +0.69% | 2.80M | 02:56:57 | ||
| Luenmei Quantum | 6.32 | 6.38 | 6.25 | +0.05 | +0.80% | 9.46M | 03:00:00 | ||
| Luolai Textile A | 9.10 | 9.15 | 8.92 | +0.16 | +1.79% | 7.18M | 03:00:00 | ||
| Luoniushan A | 5.21 | 5.27 | 5.10 | +0.04 | +0.77% | 20.80M | 03:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5.07 | 5.32 | 4.99 | +0.05 | +1.00% | 16.47M | 02:56:54 | ||
| Luoyang Jalon Micro-Nano New Materials Co | 36.32 | 37.36 | 35.42 | +0.98 | +2.77% | 1.21M | 03:00:00 | ||
| Luoyang Longhua Heat Trans Energy | 6.56 | 6.65 | 6.50 | -0.02 | -0.30% | 17.50M | 02:57:00 | ||
| Lushang Property | 8.70 | 8.79 | 8.63 | +0.02 | +0.23% | 12.34M | 03:00:01 | ||
| LUSTER LightTech | 17.58 | 17.87 | 17.39 | +0.02 | +0.11% | 2.29M | 03:00:00 | ||
| Luthai Textile A | 6.39 | 6.43 | 6.35 | +0.05 | +0.79% | 5.88M | 03:00:00 | ||
| Lutian Machinery | 21.90 | 22.56 | 21.70 | -0.44 | -1.97% | 1.32M | 03:00:01 | ||
| Lutianhua A | 4.17 | 4.25 | 4.13 | +0.01 | +0.24% | 8.76M | 02:56:54 | ||
| Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 03:00:00 | ||
| Luxin Packing A | 3.04 | 3.09 | 3.02 | -0.05 | -1.62% | 22.19M | 02:56:51 | ||
| Luxin Venture | 11.10 | 11.33 | 11.06 | -0.12 | -1.07% | 3.69M | 03:00:00 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 03:00:00 | ||
| Luyan Pharma | 9.01 | 9.07 | 8.98 | +0.04 | +0.45% | 3.75M | 02:57:00 | ||
| Luyin Investment | 5.46 | 5.47 | 5.39 | +0.04 | +0.74% | 5.09M | 03:00:01 | ||
| M Grass Ecology Environment | 2.87 | 2.93 | 2.84 | +0.02 | +0.70% | 31.90M | 02:57:00 | ||
| Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 03:00:00 | ||
| Mabwell Shanghai Bioscience | 33.37 | 33.97 | 33.02 | -0.23 | -0.69% | 1.24M | 03:00:00 | ||
| Maccura Biotechnology | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 02:56:54 | ||
| Macmic Science Technology | 24.69 | 25.06 | 23.77 | +0.88 | +3.70% | 3.53M | 03:00:00 | ||
| Maider Medical Industry Equipment Co | 26.31 | 26.35 | 25.49 | +0.50 | +1.94% | 551.75K | 03:00:00 | ||
| Maiquer Group A | 7.40 | 7.56 | 7.34 | -0.02 | -0.27% | 5.29M | 03:00:00 | ||
| Malion New Materials | 8.13 | 8.43 | 7.85 | +0.41 | +5.31% | 26.92M | 02:56:57 | ||
| Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 02:57:00 | ||
| Maoye Commercial | 3.08 | 3.12 | 3.07 | +0.01 | +0.33% | 10.15M | 03:00:00 | ||
| Markor International | 2.36 | 2.45 | 2.35 | -0.11 | -4.45% | 17.65M | 03:00:00 | ||
| Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 02:57:00 | ||
| Masterwork Machinery | 4.89 | 4.96 | 4.87 | -0.04 | -0.81% | 5.96M | 02:56:48 | ||
| Matrix Design | 12.01 | 12.47 | 11.91 | -0.51 | -4.07% | 3.14M | 02:56:54 | ||
| Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 02:57:00 | ||
| Maxvision Tech | 22.25 | 22.41 | 21.82 | +0.11 | +0.50% | 2.30M | 02:56:57 | ||
| Mayinglong Pharm | 29.13 | 29.79 | 28.88 | -0.22 | -0.75% | 7.69M | 03:00:00 | ||
| Mclon Jewellery Co | 12.40 | 12.76 | 11.38 | +1.49 | +13.66% | 45.21M | 02:57:00 | ||
| Medprin Regenerative Medical Technologies Co | 43.22 | 43.38 | 40.66 | +1.44 | +3.45% | 1.30M | 02:57:00 | ||
| Mega info Media | 13.79 | 14.30 | 13.70 | +0.05 | +0.36% | 4.05M | 02:56:57 | ||
| Mehow Innovative | 25.44 | 25.58 | 24.69 | +0.94 | +3.84% | 3.72M | 02:56:54 | ||
| MeiHua Holdings | 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | 03:00:00 | ||
| Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 02:57:00 | ||
| Meili A | 8.76 | 8.87 | 8.45 | +0.25 | +2.94% | 24.21M | 03:00:00 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 02:57:00 | ||
| Memsensing Microsystems Suzhou China | 37.00 | 38.65 | 36.80 | +0.01 | +0.03% | 822.31K | 03:00:00 | ||
| MengDian HuaNeng Power | 4.550 | 4.550 | 4.430 | +0.100 | +2.25% | 104.16M | 03:00:00 | ||
| Mengtian Home | 10.75 | 11.20 | 10.70 | -0.54 | -4.78% | 4.96M | 03:00:00 | ||
| Meorient | 20.15 | 20.64 | 19.80 | -0.09 | -0.45% | 4.02M | 02:56:57 | ||
| Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 02:57:00 | ||
| Mesnac A | 8.12 | 8.27 | 8.00 | -0.13 | -1.58% | 17.25M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 03:00:00 | ||
| Meter Instruments Co | 13.24 | 13.41 | 13.16 | -0.06 | -0.45% | 1.09M | 02:57:00 | ||
| Metersbonwe A | 1.570 | 1.590 | 1.560 | 0.000 | 0.00% | 26.22M | 02:56:57 | ||
| Metro Design | 16.81 | 17.16 | 16.63 | -0.18 | -1.06% | 7.58M | 02:57:00 | ||
| Metro Investment Dev | 4.91 | 5.09 | 4.83 | -0.27 | -5.21% | 72.02M | 03:00:00 | ||
| Metron New Material | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 02:57:00 | ||
| MGI Tech | 56.15 | 57.19 | 55.26 | +0.41 | +0.74% | 1.08M | 03:00:01 | ||
| MH Robot Automation | 24.68 | 24.78 | 24.35 | +0.08 | +0.33% | 2.11M | 02:57:00 | ||
| Mianyang Fulin Machining | 7.77 | 7.85 | 7.68 | +0.02 | +0.26% | 9.47M | 02:56:57 | ||
| Micro Tech Nanjing | 71.70 | 72.68 | 71.11 | +0.29 | +0.41% | 1.08M | 03:00:00 | ||
| MicroPort Endovascular MedTech | 122.29 | 125.20 | 121.85 | -0.69 | -0.56% | 1.27M | 03:00:00 | ||
| Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 03:00:00 | ||
| Milkyway Chemical | 67.35 | 69.18 | 66.18 | -0.80 | -1.17% | 2.10M | 03:00:00 | ||
| Minami Acoustics | 37.08 | 37.63 | 36.62 | -0.40 | -1.07% | 2.70M | 02:56:57 | ||
| Mindong Elect A | 10.55 | 10.63 | 10.13 | +0.33 | +3.23% | 29.71M | 03:00:00 | ||
| Minfa Aluminium A | 3.36 | 3.45 | 3.24 | +0.17 | +5.33% | 45.06M | 03:00:00 | ||
| Minfeng Special Paper | 5.45 | 5.53 | 5.41 | +0.01 | +0.18% | 4.29M | 03:00:00 | ||
| Ming Jewelry A | 5.71 | 5.87 | 5.59 | +0.04 | +0.71% | 22.74M | 02:56:57 | ||
| Ming Yang Smart | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 03:00:00 | ||
| Mingchen Health A | 19.08 | 19.48 | 19.05 | -0.41 | -2.10% | 3.55M | 02:56:57 | ||
| Mingxin Automotive Leather Co | 16.06 | 16.21 | 15.89 | +0.08 | +0.50% | 1.17M | 03:00:00 | ||
| Mingyue Optical Lens | 27.46 | 27.99 | 27.24 | +0.22 | +0.81% | 1.09M | 02:56:51 | ||
| Minhe Animal A | 10.52 | 10.68 | 10.25 | +0.32 | +3.14% | 6.60M | 02:57:00 | ||
| Minmetals Capital | 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 43.14M | 03:00:00 | ||
| Minmetals Dev | 8.04 | 8.14 | 7.99 | +0.07 | +0.88% | 8.28M | 03:00:00 | ||
| Miracle Automation Engineering | 13.41 | 13.51 | 13.25 | -0.01 | -0.08% | 8.52M | 02:57:00 | ||
| Miracll Chemicals | 21.60 | 22.59 | 21.47 | -0.30 | -1.37% | 2.41M | 02:57:00 | ||
| MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 02:56:57 | ||
| Mobigarden Outdoor | 34.16 | 34.52 | 34.06 | -0.15 | -0.44% | 982.59K | 03:00:00 | ||
| Monalisa Group A | 12.56 | 12.94 | 12.45 | -0.29 | -2.26% | 17.04M | 02:57:00 | ||
| Montage Technology | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 03:00:00 | ||
| Montnets Cloud Technology | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 02:56:57 | ||
| Moso Power Supply Tec A | 8.09 | 8.11 | 8.00 | +0.04 | +0.50% | 5.24M | 03:00:00 | ||
| Motic Xiamen Electric | 9.39 | 9.57 | 9.36 | -0.14 | -1.47% | 3.89M | 02:56:39 | ||
| MotoMotion China | 67.62 | 69.79 | 66.11 | -2.49 | -3.55% | 1.36M | 02:56:54 | ||
| Mould Plastic A | 6.08 | 6.13 | 6.06 | -0.03 | -0.49% | 18.63M | 03:00:00 | ||
| Mtcn Tech | 26.45 | 27.00 | 26.28 | -0.41 | -1.53% | 1.36M | 02:56:33 | ||
| Mubang High tech | 18.70 | 19.19 | 18.65 | -0.29 | -1.53% | 1.78M | 03:00:00 | ||
| Mudanjiang Hengfeng | 7.03 | 7.05 | 7.00 | +0.02 | +0.28% | 3.41M | 03:00:00 | ||
| Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 03:00:00 | ||
| Mz Plastic A | 3.70 | 3.77 | 3.70 | -0.03 | -0.80% | 13.70M | 03:00:00 | ||
| Nacity Property | 11.50 | 12.76 | 11.16 | -0.70 | -5.74% | 33.59M | 03:00:00 | ||
| Naipu Mining | 28.82 | 29.60 | 28.31 | +0.82 | +2.93% | 4.48M | 02:57:00 | ||
| Namchow Food Group Shanghai Co | 17.35 | 17.60 | 16.92 | +0.45 | +2.66% | 1.51M | 03:00:00 | ||
| Nancal Energy-Saving Tech | 35.01 | 35.17 | 34.40 | +0.14 | +0.40% | 1.93M | 03:00:00 | ||
| Nanchang Mineral Systems | 16.50 | 16.60 | 15.80 | +0.52 | +3.25% | 9.24M | 02:57:00 | ||
| Nanfang Bearing A | 10.75 | 10.88 | 10.72 | -0.03 | -0.28% | 5.44M | 03:00:00 | ||
| Nanfang Pump Industry | 3.10 | 3.17 | 3.07 | -0.04 | -1.27% | 39.40M | 02:56:57 | ||
| Nanfang Ventilator | 4.81 | 4.88 | 4.77 | -0.03 | -0.62% | 5.10M | 02:57:00 | ||
| Nanhua Futures Co | 10.79 | 10.89 | 10.72 | +0.01 | +0.09% | 3.67M | 03:00:00 | ||
| Nanhua Instruments | 7.76 | 7.94 | 7.72 | -0.11 | -1.40% | 2.58M | 02:56:39 | ||
| NanJi ECommerce | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 03:00:00 | ||
| Nanjing Aolian Ae&Ea | 11.36 | 11.65 | 11.30 | -0.16 | -1.39% | 5.13M | 02:57:00 | ||
| Nanjing Baose | 15.91 | 16.04 | 15.50 | +0.47 | +3.04% | 6.55M | 02:56:57 | ||
| Nanjing Bestway Intelligent | 33.75 | 34.23 | 33.34 | +0.19 | +0.57% | 855.65K | 02:57:00 | ||
| Nanjing Canatal Data Centre | 6.96 | 7.00 | 6.85 | +0.05 | +0.72% | 5.92M | 03:00:01 | ||
| Nanjing CEC Environmental Protect | 5.17 | 5.24 | 5.15 | -0.05 | -0.96% | 21.86M | 02:57:00 | ||
| Nanjing Central Emporium | 2.920 | 2.990 | 2.890 | -0.010 | -0.34% | 34.28M | 03:00:00 | ||
| Nanjing Chemical Fibre | 6.82 | 8.34 | 6.82 | -0.76 | -10.03% | 41.07M | 03:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 9.51 | 9.74 | 9.46 | -0.09 | -0.94% | 3.04M | 03:00:00 | ||
| Nanjing Chixia Dev | 2.53 | 2.62 | 2.52 | -0.15 | -5.60% | 46.42M | 03:00:00 | ||
| Nanjing CIGU Tech | 21.44 | 21.54 | 21.01 | +0.04 | +0.19% | 882.53K | 03:00:00 | ||
| Nanjing Cosmos | 39.79 | 40.38 | 39.22 | -0.57 | -1.41% | 6.93M | 02:57:00 | ||
| Nanjing Develop Advanced Manufacturing Co | 16.74 | 16.90 | 16.20 | +0.43 | +2.64% | 1.85M | 03:00:01 | ||
| Nanjing ESTUN Auto | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 02:57:00 | ||
| Nanjing Gaoke | 6.72 | 6.84 | 6.69 | -0.09 | -1.32% | 50.32M | 03:00:00 | ||
| Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 02:57:00 | ||
| Nanjing Hicin Pharma | 17.90 | 18.18 | 17.73 | +0.12 | +0.68% | 2.00M | 02:56:51 | ||
| Nanjing Huamai | 11.29 | 13.40 | 11.20 | -0.95 | -7.76% | 40.08M | 03:00:00 | ||
| Nanjing Inform Storage | 10.25 | 10.46 | 10.25 | -0.18 | -1.73% | 4.72M | 03:00:00 | ||
| Nanjing Iron & Steel | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 03:00:00 | ||
| Nanjing Julong Science A | 26.08 | 28.28 | 24.80 | +0.02 | +0.08% | 28.80M | 02:57:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6.42 | 6.48 | 6.33 | -0.06 | -0.93% | 17.47M | 03:00:00 | ||
| Nanjing King-friend Bio | 13.75 | 14.00 | 13.56 | -0.06 | -0.43% | 5.41M | 03:00:00 | ||
| Nanjing Medlander Medical | 24.11 | 24.28 | 23.79 | +0.15 | +0.63% | 585.63K | 03:00:01 | ||
| Nanjing OLO Home | 7.57 | 7.91 | 7.52 | -0.55 | -6.77% | 24.63M | 03:00:00 | ||
| Nanjing Panda Electro | 9.69 | 9.92 | 9.43 | +0.09 | +0.94% | 35.63M | 03:00:00 | ||
| NanJing Pharm | 4.91 | 4.93 | 4.88 | +0.01 | +0.20% | 6.92M | 03:00:00 | ||
| Nanjing Port A | 6.39 | 6.46 | 6.35 | -0.04 | -0.62% | 6.99M | 03:00:00 | ||
| Nanjing Quanxin Cable Tech | 14.66 | 14.66 | 13.85 | +0.56 | +3.97% | 15.99M | 02:57:00 | ||
| Nanjing Railway New Technology Co | 19.54 | 19.56 | 18.50 | +0.28 | +1.45% | 6.16M | 02:57:00 | ||
| NanJing Sanchao Advanced Materials | 29.28 | 30.30 | 27.73 | +3.36 | +12.96% | 34.20M | 02:57:00 | ||
| Nanjing Securities | 8.20 | 8.30 | 8.18 | -0.04 | -0.48% | 18.56M | 03:00:00 | ||
| Nanjing Shenghang Shipping Co | 18.51 | 18.60 | 18.18 | +0.09 | +0.49% | 1.59M | 02:56:57 | ||
| Nanjing Sunlord Electronics | 12.02 | 12.42 | 11.82 | -0.26 | -2.12% | 69.61M | 02:57:00 | ||
| Nanjing Tanker | 3.96 | 4.00 | 3.84 | +0.13 | +3.39% | 104.63M | 03:00:00 | ||
| Nanjing TDH Technology | 32.16 | 32.68 | 31.85 | -0.02 | -0.06% | 592.35K | 02:56:48 | ||
| Nanjing Textiles | 8.92 | 9.50 | 8.85 | +0.15 | +1.71% | 34.96M | 03:00:00 | ||
| Nanjing Toua Hardware Tools | 13.96 | 14.15 | 13.88 | -0.04 | -0.29% | 1.25M | 02:56:54 | ||
| Nanjing University | 22.49 | 22.55 | 21.81 | +0.50 | +2.27% | 1.91M | 02:56:57 | ||
| Nanjing Vazyme Biotech | 24.96 | 25.56 | 24.56 | +0.33 | +1.34% | 1.70M | 03:00:00 | ||
| Nanjing Vishee Medical Technology Co | 45.78 | 46.60 | 45.00 | +0.72 | +1.60% | 412.17K | 03:00:00 | ||
| Nanjing Well Pharma | 24.55 | 25.10 | 24.21 | +0.28 | +1.15% | 609.30K | 03:00:00 | ||
| Nanjing Wondux Environmental Protection Technology | 12.50 | 12.58 | 12.27 | +0.19 | +1.54% | 739.26K | 03:00:00 | ||
| Nanjing Xinjiekou | 7.03 | 7.17 | 6.96 | +0.03 | +0.43% | 32.97M | 03:00:00 | ||
| Nanling Ind A | 14.70 | 15.10 | 13.98 | +0.54 | +3.81% | 27.41M | 03:00:00 | ||
| Nanning Department Store | 3.93 | 4.00 | 3.92 | -0.06 | -1.50% | 9.75M | 03:00:01 | ||
| Nanshan Power A | 9.39 | 9.45 | 9.13 | +0.23 | +2.51% | 19.67M | 02:57:00 | ||
| Nantian Info A | 13.59 | 13.66 | 13.31 | +0.01 | +0.07% | 6.94M | 02:57:00 | ||
| Nantong Acetic Acid Chemical | 13.40 | 13.86 | 13.30 | -0.50 | -3.60% | 6.61M | 03:00:00 | ||
| Nantong Chaoda Equipment | 33.28 | 33.75 | 33.02 | +0.16 | +0.48% | 696.00K | 02:56:51 | ||
| Nantong Guosheng Intelligence Technology Group Co | 20.34 | 20.43 | 20.10 | +0.15 | +0.74% | 583.10K | 03:00:00 | ||
| Nantong Haixing Electronics Co | 12.57 | 12.76 | 12.40 | +0.15 | +1.21% | 1.26M | 03:00:01 | ||
| Nantong Jiangshan | 17.00 | 18.30 | 16.80 | -0.78 | -4.39% | 18.08M | 03:00:00 | ||
| Nantong JiangTian Chemical Co | 17.64 | 17.64 | 16.05 | +2.94 | +20.00% | 9.71M | 02:56:54 | ||
| Nantong Square Cold Chain Equipment | 10.46 | 10.50 | 10.39 | +0.04 | +0.38% | 1.91M | 03:00:00 | ||
| Nantong Xingqiu Graphite Co | 26.47 | 26.57 | 26.01 | +0.39 | +1.50% | 404.09K | 03:00:00 | ||
| Nanxing Furniture Machinery | 13.42 | 13.60 | 13.39 | -0.09 | -0.67% | 6.46M | 02:57:00 | ||
| Nanya New Material Technology | 27.49 | 28.10 | 25.42 | +1.40 | +5.37% | 3.38M | 03:00:01 | ||
| Nanyang Senba Optical | 8.52 | 8.63 | 8.40 | +0.07 | +0.83% | 4.37M | 02:56:51 | ||
| NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 03:00:00 | ||
| National Accord A | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 03:00:00 | ||
| National Silicon Industry Group Co | 13.19 | 13.43 | 13.17 | -0.05 | -0.38% | 6.70M | 03:00:00 | ||
| Nations Technologies | 9.37 | 9.53 | 9.21 | +0.05 | +0.54% | 8.71M | 02:56:57 | ||
| Nationstar A | 7.58 | 7.88 | 7.55 | +0.12 | +1.61% | 20.38M | 03:00:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 03:00:00 | ||
| Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 03:00:00 | ||
| NBTM New Materials | 14.78 | 15.05 | 14.56 | +0.01 | +0.07% | 10.42M | 03:00:00 | ||
| Ncs Testing Tech | 10.75 | 10.82 | 10.56 | +0.09 | +0.84% | 2.11M | 02:56:48 | ||
| Neptunus Bioen A | 2.37 | 2.41 | 2.36 | -0.03 | -1.25% | 15.67M | 02:56:57 | ||
| Net263 A | 3.79 | 3.84 | 3.76 | 0.00 | 0.00% | 22.58M | 03:00:00 | ||
| Netac Tech | 23.61 | 24.25 | 23.30 | -0.31 | -1.30% | 3.90M | 02:57:00 | ||
| Neusoft | 8.25 | 8.38 | 8.18 | +0.01 | +0.12% | 10.31M | 03:00:00 | ||
| New Beiyang It A | 6.13 | 6.15 | 6.06 | +0.02 | +0.33% | 4.89M | 02:56:27 | ||
| New China Life Insurance | 34.79 | 35.53 | 34.38 | +0.29 | +0.84% | 29.46M | 03:00:00 | ||
| New East New Materials | 14.75 | 14.89 | 14.28 | +0.47 | +3.29% | 12.01M | 03:00:00 | ||
| New Guomai Digital Culture | 12.10 | 12.12 | 11.80 | +0.18 | +1.51% | 7.39M | 03:00:01 | ||
| New Hope Dairy | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 02:57:00 | ||
| New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 03:00:00 | ||
| New Hua Du A | 7.94 | 7.94 | 7.20 | +0.72 | +9.97% | 64.31M | 03:00:00 | ||
| New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 02:56:57 | ||
| New JCM | 2.48 | 2.52 | 2.41 | +0.07 | +2.91% | 17.95M | 02:57:00 | ||
| New Journey Health Tech | 2.400 | 2.480 | 2.400 | -0.040 | -1.64% | 23.05M | 03:00:00 | ||
| New Material A | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 03:00:00 | ||
| New Trend International Logis-Tech | 13.78 | 13.95 | 13.74 | -0.10 | -0.72% | 5.70M | 02:57:00 | ||
| Neway CNC Equipment Suzhou | 17.78 | 17.99 | 17.70 | -0.12 | -0.67% | 2.05M | 03:00:00 | ||
| Neway Valve Suzhou | 20.97 | 20.97 | 19.97 | +0.45 | +2.19% | 6.32M | 03:00:01 | ||
| Newcapec Electronics | 7.25 | 7.40 | 7.21 | -0.06 | -0.82% | 6.41M | 02:56:57 | ||
| Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 03:00:00 | ||
| Newonder Special Electric | 10.25 | 10.28 | 9.65 | +0.45 | +4.59% | 14.53M | 02:57:00 | ||
| Nexwise Intelligence China | 15.16 | 15.22 | 14.81 | +0.05 | +0.33% | 8.47M | 02:56:57 | ||
| Nf Foodstuff A | 4.61 | 4.74 | 4.53 | +0.04 | +0.88% | 17.98M | 03:00:00 | ||
| Nhwa Pharma A | 23.96 | 23.97 | 23.34 | +0.27 | +1.14% | 8.38M | 03:00:00 | ||
| Ninebot | 39.98 | 42.88 | 39.50 | -1.40 | -3.38% | 12.96M | 03:00:00 | ||
| Ninestar | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 02:57:00 | ||
| Ningbo Baosi Energy Equipment | 6.85 | 6.94 | 6.81 | -0.04 | -0.58% | 6.04M | 02:56:51 | ||
| Ningbo Bird | 3.44 | 3.48 | 3.42 | -0.02 | -0.58% | 12.58M | 03:00:01 | ||
| Ningbo Bohui | 8.01 | 8.14 | 7.82 | +0.14 | +1.78% | 6.63M | 02:56:57 | ||
| Ningbo Boway Alloy Material | 17.48 | 17.75 | 17.26 | +0.05 | +0.29% | 25.04M | 03:00:00 | ||
| Ningbo Changhong Polymer Scientific Technical | 15.68 | 16.06 | 15.60 | -0.15 | -0.95% | 2.01M | 03:00:00 | ||
| Ningbo Cixing | 6.63 | 6.68 | 6.45 | -0.26 | -3.77% | 35.75M | 02:56:57 | ||
| Ningbo Color Master Batch | 22.97 | 24.85 | 22.68 | -0.21 | -0.91% | 5.38M | 02:57:00 | ||
| Ningbo Construction | 4.29 | 4.36 | 4.27 | -0.07 | -1.61% | 33.63M | 03:00:00 | ||
| Ningbo David Medical Device | 13.07 | 13.13 | 11.89 | +1.07 | +8.92% | 18.82M | 02:57:00 | ||
| Ningbo Daye | 14.34 | 14.66 | 14.18 | -0.16 | -1.10% | 4.53M | 02:56:51 | ||
| Ningbo Dechang Electrical Machinery Made | 21.71 | 22.00 | 21.46 | -0.04 | -0.18% | 3.31M | 03:00:01 | ||
| Ningbo Deye Technology Co | 95.63 | 95.78 | 91.51 | +4.12 | +4.50% | 6.10M | 03:00:00 | ||
| Ningbo Donly A | 4.49 | 4.58 | 4.49 | -0.04 | -0.88% | 6.85M | 03:00:00 | ||
| Ningbo Exciton Tech | 14.87 | 15.14 | 14.74 | +0.02 | +0.14% | 5.14M | 02:56:57 | ||
| Ningbo Fangzheng Automobile Mould Co | 24.72 | 24.98 | 23.84 | -0.18 | -0.72% | 3.15M | 02:56:57 | ||
| Ningbo Fubang | 9.01 | 9.06 | 8.80 | +0.17 | +1.92% | 3.53M | 03:00:00 | ||
| Ningbo Fuda | 4.49 | 4.60 | 4.45 | -0.08 | -1.75% | 18.62M | 03:00:00 | ||
| Ningbo Fujia Industrial | 15.58 | 15.78 | 15.30 | -0.07 | -0.45% | 5.53M | 03:00:00 | ||
| Ningbo Gaofa Auto Control | 13.78 | 13.90 | 13.65 | +0.08 | +0.58% | 2.63M | 03:00:00 | ||
| Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 02:57:00 | ||
| Ningbo GQY Video Telecom | 3.69 | 3.84 | 3.67 | -0.15 | -3.91% | 19.30M | 02:56:54 | ||
| Ningbo Haitian | 27.00 | 27.82 | 26.71 | -0.66 | -2.39% | 3.79M | 03:00:00 | ||
| Ningbo Heli Mould A | 13.49 | 13.80 | 13.34 | -0.09 | -0.66% | 1.95M | 03:00:00 | ||
| Ningbo Henghe Mould | 9.04 | 9.10 | 8.92 | +0.07 | +0.78% | 2.74M | 02:56:45 | ||
| Ningbo Hengshuai Co | 86.14 | 88.21 | 85.62 | -1.50 | -1.71% | 602.20K | 02:56:45 | ||
| Ningbo Homelink EcoiTech | 19.54 | 21.22 | 19.21 | -1.71 | -8.05% | 4.36M | 02:57:00 | ||
| Ningbo Huaxiang A | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 03:00:00 | ||
| Ningbo Jianan | 18.85 | 18.99 | 18.01 | +0.48 | +2.61% | 8.48M | 02:57:00 | ||
| Ningbo Jifeng Auto Parts | 12.41 | 12.95 | 12.32 | -0.16 | -1.27% | 6.26M | 03:00:00 | ||
| Ningbo Jintian Copper Group Co | 6.91 | 6.95 | 6.70 | +0.28 | +4.22% | 20.99M | 03:00:00 | ||
| Ningbo Joy Intelligent Logistics Technology | 9.16 | 9.36 | 9.10 | -0.06 | -0.65% | 1.96M | 02:56:51 | ||
| Ningbo Joyson Electronic | 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.10M | 03:00:01 | ||
| Ningbo Lehui Engineering A | 27.46 | 28.10 | 27.08 | +0.41 | +1.52% | 1.71M | 03:00:00 | ||
| Ningbo Marine | 3.24 | 3.27 | 3.20 | +0.01 | +0.31% | 17.33M | 03:00:00 | ||
| Ningbo MedicalSystem Biotech | 10.40 | 10.56 | 10.35 | +0.02 | +0.19% | 3.75M | 02:56:33 | ||
| Ningbo Menovo Pharma | 13.40 | 13.74 | 13.35 | -0.25 | -1.83% | 3.59M | 03:00:01 | ||
| Ningbo Ocean Shipping | 10.59 | 10.75 | 10.11 | +0.34 | +3.32% | 36.67M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | 03:00:01 | ||
| Ningbo Peacebird Fashion | 15.96 | 16.08 | 15.56 | -0.14 | -0.87% | 3.58M | 03:00:00 | ||
| Ningbo PIA Automation Holding | 4.71 | 4.77 | 4.66 | 0.00 | 0.00% | 6.58M | 03:00:00 | ||
| Ningbo Ronbay New Energy Tech | 29.79 | 30.45 | 29.71 | -0.09 | -0.30% | 6.24M | 03:00:00 | ||
| Ningbo Runhe A | 25.03 | 25.53 | 24.86 | +0.07 | +0.28% | 3.04M | 02:56:54 | ||
| Ningbo Sanxing Medical Electric | 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | 03:00:00 | ||
| Ningbo Shanshan | 11.18 | 11.46 | 11.17 | -0.22 | -1.93% | 14.15M | 03:00:00 | ||
| Ningbo Shenglong Automotive | 25.95 | 26.17 | 25.80 | +0.05 | +0.19% | 3.05M | 03:00:00 | ||
| Ningbo Shimao Energy | 16.28 | 16.40 | 16.00 | +0.22 | +1.37% | 2.03M | 03:00:01 | ||
| Ningbo Shuanglin Auto Parts | 10.55 | 10.58 | 10.36 | -0.03 | -0.28% | 7.84M | 02:56:51 | ||
| Ningbo Sinyuan ZM Technology | 47.82 | 48.83 | 47.21 | +0.22 | +0.46% | 1.61M | 02:57:00 | ||
| Ningbo Solartron | 12.85 | 13.03 | 12.68 | +0.05 | +0.39% | 6.22M | 03:00:00 | ||
| Ningbo Sunrise Elc | 21.76 | 22.28 | 21.65 | -0.28 | -1.27% | 2.51M | 02:56:48 | ||
| Ningbo Tech A | 2.41 | 2.44 | 2.32 | +0.09 | +3.88% | 90.01M | 03:00:00 | ||
| Ningbo Techmation | 8.15 | 8.20 | 8.07 | +0.03 | +0.37% | 5.34M | 03:00:00 | ||
| Ningbo Thermal Power | 4.21 | 4.23 | 4.13 | +0.05 | +1.20% | 11.77M | 03:00:01 | ||
| Ningbo Tianlong Electronics | 19.33 | 19.60 | 19.30 | -0.15 | -0.77% | 3.30M | 03:00:00 | ||
| Ningbo Tianyi Medical Appliance | 42.68 | 43.53 | 42.35 | -0.10 | -0.23% | 172.30K | 02:56:57 | ||
| Ningbo Tip Rubber Technology Co | 14.41 | 14.56 | 14.29 | +0.06 | +0.42% | 1.16M | 03:00:01 | ||
| Ningbo Tuopu | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 03:00:00 | ||
| Ningbo United Group | 6.23 | 6.45 | 6.18 | -0.04 | -0.64% | 6.70M | 03:00:00 | ||
| Ningbo Water Meter | 11.13 | 11.48 | 11.08 | -0.21 | -1.85% | 5.65M | 03:00:00 | ||
| Ningbo Xianfeng New Material | 1.48 | 1.55 | 1.47 | -0.03 | -1.99% | 20.54M | 02:57:00 | ||
| Ningbo Xusheng Auto | 13.55 | 13.80 | 13.51 | -0.04 | -0.29% | 7.11M | 03:00:01 | ||
| Ningbo Yibin Electronic Tech | 17.81 | 18.09 | 17.67 | -0.12 | -0.67% | 1.03M | 02:56:48 | ||
| Ningbo Yongxin Optics Co | 71.49 | 73.23 | 71.20 | +0.14 | +0.20% | 767.29K | 03:00:00 | ||
| Ningbo Yunsheng | 6.17 | 6.24 | 6.08 | +0.09 | +1.48% | 9.67M | 03:00:00 | ||
| Ningbo Zhenyu Technology Co | 64.96 | 65.05 | 63.40 | +1.41 | +2.22% | 865.71K | 02:57:00 | ||
| Ningbo Zhongbai | 7.12 | 7.26 | 7.08 | -0.02 | -0.28% | 3.89M | 03:00:00 | ||
| Ningbo ZhongDa Leader | 32.88 | 33.15 | 32.41 | +0.03 | +0.09% | 2.49M | 02:56:57 | ||
| Ningbo Zhoushan Port | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | 03:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | 03:00:00 | ||
| Ningxia Building | 14.85 | 15.24 | 14.58 | +0.06 | +0.41% | 10.36M | 03:00:00 | ||
| Ningxia Jiaze Renewables | 3.65 | 3.69 | 3.63 | 0.00 | 0.00% | 31.09M | 03:00:00 | ||
| Ningxia Western Venture Industrial | 4.69 | 4.73 | 4.66 | 0.00 | 0.00% | 6.91M | 03:00:00 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 11.02 | 11.45 | 10.38 | +0.69 | +6.68% | 12.91M | 02:56:57 | ||
| Ningxia Zhongyin Cashmere | 1.010 | 1.040 | 1.000 | 0.000 | 0.00% | 94.64M | 02:56:57 | ||
| Niutech Environment Technology | 14.61 | 14.97 | 14.55 | -0.30 | -2.01% | 443.04K | 03:00:00 | ||
| Nj Zhongbei A | 5.52 | 5.77 | 5.52 | -0.24 | -4.17% | 52.45M | 03:00:00 | ||
| Noblelift Intelligent Equipment | 21.22 | 21.39 | 20.85 | -0.07 | -0.33% | 3.91M | 03:00:00 | ||
| Noposion Agro A | 8.67 | 8.67 | 8.50 | +0.13 | +1.52% | 20.25M | 02:56:57 | ||
| Norinco A | 12.30 | 12.44 | 12.25 | -0.14 | -1.12% | 8.34M | 03:00:00 | ||
| Norsyn Crop Technology | 17.26 | 17.34 | 17.01 | +0.16 | +0.94% | 842.86K | 02:56:54 | ||
| North Chemical Industries | 11.18 | 11.69 | 10.60 | +0.55 | +5.17% | 115.58M | 02:57:00 | ||
| North China Pharm | 5.19 | 5.28 | 5.16 | -0.01 | -0.19% | 8.62M | 03:00:00 | ||
| North Copper Shanxi | 12.980 | 12.980 | 12.400 | +1.180 | +10.00% | 157.31M | 03:00:00 | ||
| North Electro-Optic | 10.04 | 10.19 | 9.95 | +0.19 | +1.93% | 6.96M | 03:00:00 | ||
| North Glass Tech A | 4.150 | 4.280 | 4.120 | 0.000 | 0.00% | 21.20M | 03:00:00 | ||
| North Hauler Joint | 19.89 | 20.18 | 18.87 | +1.03 | +5.46% | 7.48M | 03:00:00 | ||
| North Industries Red Arrow | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 03:00:00 | ||
| North Long Dragon New Materials | 39.26 | 40.49 | 37.76 | +1.23 | +3.23% | 3.79M | 02:57:00 | ||
| North Navigation | 8.80 | 8.85 | 8.69 | +0.12 | +1.38% | 30.19M | 03:00:00 | ||
| Northeast Phar A | 4.81 | 4.93 | 4.78 | -0.01 | -0.21% | 13.74M | 02:56:57 | ||
| Northeast Sec A | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 14.06M | 02:57:00 | ||
| Northern United Publishing | 5.98 | 6.01 | 5.88 | +0.05 | +0.84% | 5.56M | 03:00:00 | ||
| Northking Info | 12.27 | 12.40 | 11.67 | +0.44 | +3.72% | 20.79M | 02:57:00 | ||
| Nova Tech | 18.34 | 18.72 | 18.23 | -0.30 | -1.61% | 1.97M | 02:56:57 | ||
| Novogene Co | 14.39 | 14.73 | 14.30 | 0.00 | 0.00% | 2.29M | 03:00:01 | ||
| Novoray | 49.00 | 49.48 | 47.90 | -0.49 | -0.99% | 3.56M | 03:00:00 | ||
| Nsfocus Information Tech | 6.31 | 6.51 | 6.26 | -0.05 | -0.79% | 12.35M | 02:56:51 | ||
| Nuode Investment | 4.22 | 4.32 | 4.21 | -0.05 | -1.17% | 14.68M | 03:00:00 | ||
| Nyocor | 5.79 | 5.84 | 5.71 | +0.04 | +0.70% | 17.32M | 03:00:00 | ||
| O-Film Tech A | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 02:57:00 | ||
| Obio Tech Shanghai | 5.81 | 5.97 | 5.71 | +0.07 | +1.22% | 9.25M | 03:00:00 | ||
| Ocean’s King Lighting | 5.51 | 5.62 | 5.48 | -0.03 | -0.54% | 4.72M | 02:56:51 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 02:57:00 | ||
| Offshore Oil Engineering | 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 51.49M | 03:00:00 | ||
| OK Science and Technology | 41.23 | 42.10 | 41.00 | -0.25 | -0.60% | 427.50K | 02:57:00 | ||
| OKE Precision Cutting Tools Co | 27.60 | 28.33 | 26.80 | +0.26 | +0.95% | 2.58M | 03:00:00 | ||
| Olympic Circuit Tech | 18.51 | 18.87 | 18.38 | -0.37 | -1.96% | 16.58M | 03:00:00 | ||
| OMH SCIENCE | 5.14 | 5.25 | 5.12 | -0.10 | -1.91% | 8.59M | 02:56:48 | ||
| Omnijoi Media | 7.52 | 7.59 | 7.32 | +0.04 | +0.54% | 6.00M | 02:56:51 | ||
| Onechance | 17.89 | 18.24 | 17.87 | -0.11 | -0.61% | 2.44M | 02:56:54 | ||
| Oppein Home | 74.42 | 76.96 | 73.00 | -3.08 | -3.97% | 6.44M | 03:00:00 | ||
| Opple Lighting | 20.55 | 20.79 | 20.20 | +0.16 | +0.79% | 3.06M | 03:00:00 | ||
| OPT Machine Vision Tech Co | 70.16 | 71.28 | 69.53 | -0.15 | -0.21% | 618.79K | 03:00:01 | ||
| Optics Technology Holding | 19.50 | 19.70 | 18.91 | +0.19 | +0.98% | 1.73M | 02:56:51 | ||
| Optowide Technologies Co | 29.30 | 29.58 | 27.41 | +1.14 | +4.05% | 6.49M | 03:00:00 | ||
| Orbbec | 26.87 | 27.39 | 26.59 | -0.23 | -0.85% | 3.85M | 03:00:00 | ||
| Org Packaging A | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 02:56:54 | ||
| Orient Group | 1.72 | 1.79 | 1.70 | -0.07 | -3.91% | 129.13M | 03:00:00 | ||
| Orient International | 6.20 | 6.26 | 6.17 | -0.02 | -0.32% | 4.49M | 03:00:00 | ||
| Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 03:00:00 | ||
| Orient Tanta A | 11.73 | 11.76 | 11.22 | +0.53 | +4.73% | 28.58M | 03:00:00 | ||
| Orient Zirconic A | 7.33 | 7.42 | 7.18 | +0.16 | +2.23% | 64.52M | 03:00:00 | ||
| Oriental Energy A | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 02:57:00 | ||
| Oriental Times Media | 2.250 | 2.280 | 2.230 | -0.030 | -1.32% | 14.76M | 03:00:00 | ||
| Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 03:00:00 | ||
| Orinko Advanced Plastics Co | 9.10 | 9.26 | 9.06 | 0.00 | 0.00% | 2.24M | 03:00:01 | ||
| Ourpalm | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 02:57:00 | ||
| Pacific Securities | 3.52 | 3.59 | 3.43 | +0.04 | +1.15% | 361.75M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26.91 | 27.45 | 26.72 | -0.40 | -1.47% | 7.20M | 02:57:00 | ||
| Palm Landscape A | 2.11 | 2.14 | 2.08 | -0.01 | -0.47% | 17.65M | 02:56:57 | ||
| Pan Asian Microvent Tech Jiangsu | 33.17 | 33.88 | 33.03 | -0.23 | -0.69% | 448.16K | 03:00:00 | ||
| Panda Dairy | 20.58 | 20.96 | 20.31 | +0.24 | +1.18% | 3.55M | 02:57:00 | ||
| Pansoft Co | 15.29 | 15.58 | 14.92 | +0.10 | +0.66% | 4.48M | 02:56:57 | ||
| Paslin Digital Tech | 9.25 | 9.35 | 9.15 | +0.03 | +0.33% | 14.16M | 03:00:00 | ||
| Pci-Suntek Tech | 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 19.46M | 03:00:00 | ||
| Pearl River A | 6.68 | 6.70 | 6.62 | +0.05 | +0.75% | 5.87M | 03:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 03:00:00 | ||
| Pengxin Mining | 3.74 | 3.83 | 3.60 | +0.19 | +5.35% | 194.45M | 03:00:00 | ||
| Penyao Environmental A | 5.11 | 5.16 | 5.09 | -0.01 | -0.20% | 4.75M | 02:56:57 | ||
| People's Insurance | 5.50 | 5.60 | 5.47 | +0.01 | +0.18% | 141.11M | 03:00:00 | ||
| People.Cn | 23.74 | 24.03 | 22.74 | +0.72 | +3.13% | 33.50M | 03:00:00 | ||
| Perfect Group A | 24.34 | 24.54 | 23.95 | +0.54 | +2.27% | 1.08M | 03:00:01 | ||
| Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 02:57:00 | ||
| Petpal Pet Nutrition | 15.04 | 15.35 | 14.88 | +0.13 | +0.87% | 3.21M | 02:56:57 | ||
| PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 03:00:00 | ||
| Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 02:57:00 | ||
| PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 02:57:00 | ||
| PharmaResources Shanghai | 36.91 | 37.33 | 35.26 | +0.96 | +2.67% | 7.37M | 02:57:00 | ||
| Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 02:57:00 | ||
| Phenix Optical | 17.57 | 17.85 | 17.45 | -0.08 | -0.45% | 2.21M | 03:00:00 | ||
| Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 02:57:00 | ||
| Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 03:00:00 | ||
| Pingtan Develop A | 2.060 | 2.140 | 2.030 | +0.020 | +0.98% | 59.41M | 02:57:00 | ||
| Pinlive Foods | 17.08 | 17.98 | 17.05 | -0.37 | -2.12% | 2.25M | 02:56:48 | ||
| Piotech | 179.53 | 183.77 | 177.35 | -1.91 | -1.05% | 1.22M | 03:00:00 | ||
| Pku Healthcare A | 5.89 | 5.89 | 5.81 | +0.05 | +0.86% | 6.95M | 02:57:00 | ||
| PNC Process Systems | 24.80 | 24.91 | 24.60 | +0.14 | +0.57% | 3.82M | 03:00:00 | ||
| Poco Holding | 53.93 | 54.88 | 53.02 | +0.48 | +0.90% | 1.64M | 02:56:57 | ||
| Poly Plastic | 37.07 | 37.36 | 35.70 | +0.67 | +1.84% | 14.03M | 02:57:00 | ||
| Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 03:00:00 | ||
| Poly Union Chemical Holding | 7.93 | 7.93 | 7.21 | +0.72 | +9.99% | 45.97M | 03:00:00 | ||
| Polymer Biochem A | 4.21 | 4.23 | 4.13 | +0.14 | +3.44% | 22.21M | 02:57:00 | ||
| Polyrocks Chemical Co | 13.34 | 13.57 | 13.26 | +0.04 | +0.30% | 809.71K | 03:00:00 | ||
| Pony Testing | 9.70 | 9.95 | 9.65 | -0.22 | -2.22% | 16.77M | 02:56:57 | ||
| Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 02:57:00 | ||
| Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 03:00:00 | ||
| Pourin Special Welding Technology | 24.15 | 24.38 | 24.00 | -0.11 | -0.45% | 474.23K | 02:57:00 | ||
| Power Construction Corp of China | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 03:00:00 | ||
| Power HF Co | 13.74 | 13.76 | 13.63 | +0.12 | +0.88% | 1.78M | 03:00:00 | ||
| PowerTECH | 41.99 | 42.93 | 41.58 | -0.01 | -0.02% | 1.52M | 02:56:42 | ||
| Primarius Tech | 14.07 | 14.58 | 14.00 | -0.11 | -0.78% | 2.18M | 03:00:01 | ||
| Primeton Information Technologies | 15.92 | 16.39 | 15.83 | -0.32 | -1.97% | 2.35M | 03:00:01 | ||
| Profit Cultural Creative | 4.88 | 5.02 | 4.84 | -0.09 | -1.81% | 4.10M | 02:56:57 | ||
| Proya Cosmetics A | 108.70 | 110.53 | 108.10 | -0.84 | -0.77% | 2.35M | 03:00:00 | ||
| Pubang Landscape Architect | 1.540 | 1.570 | 1.520 | -0.010 | -0.65% | 11.79M | 02:56:42 | ||
| Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 03:00:00 | ||
| Pulike Biological | 23.58 | 23.98 | 23.18 | +0.40 | +1.73% | 11.07M | 03:00:01 | ||
| Puya Semiconductor Shanghai | 118.35 | 120.40 | 114.83 | +1.47 | +1.26% | 889.13K | 03:00:00 | ||
| Puyang Huicheng Electronic Material | 15.71 | 15.90 | 15.38 | +0.35 | +2.28% | 12.78M | 02:57:00 | ||
| Py Refractories A | 4.92 | 4.98 | 4.59 | +0.31 | +6.73% | 55.94M | 02:57:00 | ||
| Pylon Technologies Co | 64.81 | 69.82 | 64.00 | -10.55 | -14.00% | 11.01M | 03:00:00 | ||
| QC Solar Suzhou | 37.34 | 37.87 | 37.14 | -0.02 | -0.05% | 797.43K | 02:57:00 | ||
| Qd Kingking A | 2.58 | 2.64 | 2.57 | -0.03 | -1.15% | 13.47M | 02:56:57 | ||
| Qi An Xin Technology Group | 28.73 | 29.23 | 28.25 | +0.19 | +0.67% | 4.53M | 03:00:00 | ||
| Qian Jiang Water | 13.95 | 13.99 | 13.42 | +0.50 | +3.72% | 9.76M | 03:00:00 | ||
| Qianhe Condiment and Food | 16.74 | 16.84 | 16.41 | +0.31 | +1.89% | 14.61M | 03:00:00 | ||
| Qianhong Biophar A | 5.83 | 5.88 | 5.74 | +0.03 | +0.52% | 17.11M | 03:00:00 | ||
| Qianjiang Moto A | 21.62 | 21.69 | 20.05 | +0.81 | +3.89% | 21.06M | 02:57:00 | ||
| Qianyuan Power A | 17.26 | 17.30 | 16.93 | +0.27 | +1.59% | 5.29M | 03:00:00 | ||
| Qiaoyin Env | 10.06 | 10.18 | 10.00 | -0.09 | -0.89% | 1.76M | 02:56:54 | ||
| Qifeng Material A | 15.34 | 15.50 | 14.12 | +1.14 | +8.03% | 21.58M | 02:57:00 | ||
| Qijing Machinery | 13.29 | 13.35 | 12.76 | +0.44 | +3.42% | 5.03M | 03:00:00 | ||
| Qilu Bank | 5.16 | 5.28 | 5.11 | -0.06 | -1.15% | 35.52M | 03:00:01 | ||
| Qiming Info Tech A | 12.85 | 12.95 | 12.68 | +0.07 | +0.55% | 5.26M | 02:56:57 | ||
| Qinchuan Mach A | 8.54 | 8.71 | 8.49 | -0.08 | -0.93% | 14.19M | 02:56:57 | ||
| QingCloud Technologies | 37.89 | 38.80 | 37.31 | -0.31 | -0.81% | 619.47K | 03:00:00 | ||
| Qingdao Baheal Medical | 33.23 | 34.00 | 32.59 | 0.00 | 0.00% | 1.93M | 02:56:54 | ||
| Qingdao Choho | 27.37 | 27.42 | 26.67 | +0.43 | +1.60% | 2.68M | 02:57:00 | ||
| Qingdao Citymedia | 7.88 | 7.88 | 7.59 | +0.22 | +2.87% | 12.16M | 03:00:00 | ||
| Qingdao Copton Tech | 10.10 | 10.12 | 9.88 | +0.17 | +1.71% | 6.09M | 03:00:00 | ||
| Qingdao Daneng Environmental Protection Equipment | 16.19 | 16.84 | 15.80 | -0.39 | -2.35% | 3.01M | 03:00:01 | ||
| Qingdao Eastsoft Communic Tech | 12.10 | 12.20 | 11.84 | +0.15 | +1.25% | 3.37M | 02:57:00 | ||
| Qingdao Foods | 17.35 | 17.44 | 17.28 | +0.12 | +0.70% | 3.09M | 02:57:00 | ||
| Qingdao Gaoce Technology | 16.59 | 16.90 | 16.31 | +0.11 | +0.67% | 6.38M | 03:00:00 | ||
| Qingdao Gon Technology Co Ltd | 23.12 | 23.39 | 22.89 | +0.07 | +0.30% | 2.81M | 02:56:57 | ||
| QingDao Greensum Ecology Co | 9.82 | 9.97 | 9.77 | -0.05 | -0.51% | 3.09M | 02:56:57 | ||
| Qingdao Haier | 40.13 | 40.60 | 38.55 | +0.15 | +0.38% | 3.40M | 03:00:00 | ||
| Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 03:00:00 | ||
| Qingdao Hiron | 14.27 | 14.50 | 14.25 | -0.11 | -0.77% | 6.24M | 03:00:00 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 24.11 | 24.47 | 23.89 | -0.12 | -0.50% | 2.37M | 02:56:57 | ||
| Qingdao Huicheng Environmental | 71.90 | 75.00 | 68.00 | -4.01 | -5.28% | 9.26M | 02:57:00 | ||
| Qingdao Huijintong Power | 7.98 | 8.03 | 7.92 | +0.05 | +0.63% | 2.86M | 03:00:00 | ||
| Qingdao Kutesmart | 13.57 | 13.87 | 13.41 | -0.30 | -2.16% | 5.61M | 02:57:00 | ||
| Qingdao Liqun Department | 5.20 | 5.22 | 5.16 | -0.02 | -0.38% | 1.33M | 03:00:00 | ||
| Qingdao NovelBeam Technology Co | 45.71 | 46.22 | 44.80 | +0.64 | +1.42% | 857.54K | 03:00:01 | ||
| Qingdao Paguld Intelligent | 24.16 | 24.41 | 24.10 | -0.04 | -0.17% | 925.31K | 02:56:54 | ||
| Qingdao Port | 8.44 | 8.46 | 8.27 | +0.08 | +0.96% | 10.99M | 03:00:00 | ||
| Qingdao Richen Food Co | 23.81 | 23.99 | 23.23 | +0.48 | +2.06% | 1.06M | 03:00:01 | ||
| Qingdao Richmat Intelligence | 14.73 | 15.15 | 14.62 | -0.35 | -2.32% | 1.99M | 02:56:57 | ||
| Qingdao Rural | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 02:57:00 | ||
| Qingdao Sentury | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 02:57:00 | ||
| Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 02:57:00 | ||
| Qingdao Tianneng Heavy Industries | 5.16 | 5.19 | 5.13 | 0.00 | 0.00% | 8.77M | 02:56:57 | ||
| Qingdao Topscomm | 5.51 | 5.67 | 5.50 | -0.19 | -3.33% | 10.98M | 03:00:01 | ||
| Qingdao Victall Railway Co | 5.80 | 5.89 | 5.77 | -0.07 | -1.19% | 6.86M | 03:00:00 | ||
| Qingdao Vland Biotech | 18.42 | 19.11 | 17.20 | +1.05 | +6.04% | 44.93M | 03:00:00 | ||
| Qingdao Weflo Valve | 9.16 | 9.18 | 9.06 | +0.06 | +0.66% | 2.13M | 02:56:54 | ||
| Qingdao Yunlu Advanced Materials Tech | 78.08 | 80.25 | 77.53 | -0.53 | -0.67% | 634.23K | 03:00:01 | ||
| Qinghai Huzhu Barley Wine A | 12.61 | 12.74 | 12.53 | +0.09 | +0.72% | 4.76M | 02:57:00 | ||
| Qinghai Jinrui Mineral Dev | 9.26 | 9.26 | 9.26 | +0.84 | +9.98% | 6.11M | 03:00:00 | ||
| Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 02:56:57 | ||
| Qinghai Spring Med | 3.15 | 3.32 | 3.12 | -0.12 | -3.67% | 23.70M | 03:00:00 | ||
| Qinghaihuading | 3.59 | 3.70 | 3.58 | -0.09 | -2.45% | 10.00M | 03:00:01 | ||
| Qinglong Pipes A | 8.57 | 8.75 | 8.21 | +0.37 | +4.51% | 36.24M | 03:00:00 | ||
| Qingmu Digital Technology | 42.20 | 44.00 | 41.71 | +0.80 | +1.93% | 1.33M | 02:56:57 | ||
| Qingyan Environmental Technology | 13.46 | 13.60 | 13.36 | -0.14 | -1.03% | 991.60K | 02:56:51 | ||
| Qinhuangdao Port | 3.31 | 3.32 | 3.25 | +0.06 | +1.85% | 26.85M | 03:00:00 | ||
| QITIAN Technology | 4.17 | 4.27 | 4.14 | -0.06 | -1.42% | 7.04M | 02:56:57 | ||
| Qixiang Chem A | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 02:57:00 | ||
| Qtone Education Guangdong | 4.49 | 4.52 | 4.35 | +0.09 | +2.05% | 12.39M | 02:57:00 | ||
| Quanshi World | 15.50 | 15.63 | 15.18 | +0.09 | +0.58% | 2.79M | 02:57:00 | ||
| QuantumCTek Co | 192.09 | 194.97 | 179.72 | +8.13 | +4.42% | 2.64M | 03:00:00 | ||
| Quechen Silicon Chemical Co | 17.35 | 17.60 | 17.11 | -0.10 | -0.57% | 2.72M | 03:00:00 | ||
| Queclink Wireless | 11.54 | 11.55 | 11.23 | +0.14 | +1.23% | 11.30M | 02:57:00 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| QuMei Home Furnishings | 3.66 | 3.80 | 3.64 | -0.20 | -5.18% | 16.26M | 03:00:00 | ||
| Qunxing Toys A | 5.81 | 5.90 | 5.76 | -0.08 | -1.36% | 5.51M | 03:00:00 | ||
| Quzhou Wuzhou Special Paper Co | 15.78 | 15.99 | 15.59 | -0.01 | -0.06% | 2.72M | 03:00:00 | ||
| R G PharmaStudies | 45.04 | 45.45 | 43.52 | +1.27 | +2.90% | 1.29M | 02:56:57 | ||
| Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 02:56:57 | ||
| Railway Signal Communication | 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | 03:00:00 | ||
| Rainbow Heavy A | 5.19 | 5.32 | 5.14 | -0.09 | -1.71% | 30.78M | 03:00:00 | ||
| Rainbow Store A | 4.98 | 5.02 | 4.90 | +0.03 | +0.61% | 17.09M | 02:56:57 | ||
| Raisecom Tech | 6.93 | 7.29 | 6.87 | -0.34 | -4.68% | 17.08M | 03:00:00 | ||
| Range Intelligent Computing Tech | 27.98 | 28.07 | 26.96 | +0.75 | +2.75% | 15.64M | 02:57:00 | ||
| Rastar Environmental Protection Materials | 19.66 | 19.88 | 19.59 | +0.02 | +0.10% | 492.20K | 02:56:48 | ||
| Rastar Group | 2.72 | 2.83 | 2.69 | -0.18 | -6.21% | 116.57M | 02:57:00 | ||
| Rayhoo Motor | 27.37 | 27.65 | 27.18 | -0.09 | -0.33% | 3.46M | 02:57:00 | ||
| Raytron Technology | 31.35 | 31.85 | 30.93 | +0.20 | +0.64% | 7.07M | 03:00:00 | ||
| Realcan Pharm A | 2.76 | 2.80 | 2.74 | -0.02 | -0.72% | 14.20M | 02:57:00 | ||
| Red Avenue New Materials | 28.10 | 28.80 | 27.97 | -0.21 | -0.74% | 5.35M | 03:00:00 | ||
| Red Star Macalline A | 3.41 | 3.51 | 3.39 | -0.12 | -3.40% | 29.85M | 03:00:00 | ||
| RemeGen | 50.42 | 51.85 | 49.78 | -1.49 | -2.87% | 2.15M | 03:00:00 | ||
| Rendong Holdings | 4.26 | 4.45 | 4.21 | -0.19 | -4.27% | 31.71M | 02:56:57 | ||
| Renhe Pharm A | 7.04 | 7.14 | 6.95 | -0.09 | -1.26% | 36.50M | 02:57:00 | ||
| Renxin New Material | 17.80 | 18.33 | 17.69 | -0.28 | -1.55% | 2.64M | 02:56:54 | ||
| Rianlon | 32.33 | 32.98 | 31.71 | -0.04 | -0.12% | 5.00M | 02:56:57 | ||
| Ribo Fashion | 9.46 | 9.69 | 9.38 | -0.13 | -1.36% | 2.42M | 03:00:00 | ||
| Richinfo Tech A | 19.22 | 19.34 | 18.76 | +0.12 | +0.63% | 14.77M | 02:57:00 | ||
| Rifa Machinery A | 5.17 | 5.28 | 5.14 | -0.02 | -0.39% | 13.58M | 02:57:00 | ||
| Rightway Holdings | 0.930 | 0.980 | 0.920 | -0.060 | -6.06% | 51.43M | 03:00:00 | ||
| Rigol Tech | 30.82 | 31.53 | 29.96 | +0.43 | +1.42% | 1.61M | 03:00:00 | ||
| Risen Energy | 12.22 | 12.46 | 12.19 | -0.02 | -0.16% | 17.65M | 02:57:00 | ||
| Risesun Real Est A | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 02:57:00 | ||
| Rising Nonferrous | 29.43 | 29.58 | 28.95 | +0.62 | +2.15% | 6.24M | 03:00:00 | ||
| Risuntek | 27.06 | 27.31 | 26.81 | -0.03 | -0.11% | 1.04M | 02:56:54 | ||
| Riyue Heavy Industry | 11.72 | 11.82 | 11.53 | +0.15 | +1.30% | 8.73M | 03:00:00 | ||
| Rizhao Port | 2.990 | 3.000 | 2.930 | +0.060 | +2.05% | 42.09M | 03:00:01 | ||
| Road Environment Technology Co | 17.50 | 17.50 | 17.10 | +0.27 | +1.57% | 1.36M | 03:00:01 | ||
| RoadMainT | 28.22 | 28.63 | 28.03 | -0.21 | -0.74% | 3.54M | 03:00:00 | ||
| Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 03:00:00 | ||
| RoboTechnik Intelligent | 130.90 | 134.00 | 129.10 | -1.90 | -1.43% | 6.80M | 02:57:00 | ||
| RocKontrol Technology Group Co | 19.38 | 19.80 | 19.27 | -0.41 | -2.07% | 650.80K | 03:00:00 | ||
| Rongan Property A | 3.040 | 3.200 | 2.890 | +0.110 | +3.75% | 181.71M | 02:57:00 | ||
| Rongcheer Industrial Technology | 44.09 | 45.00 | 44.00 | -0.69 | -1.54% | 566.10K | 02:56:54 | ||
| RongFa Nuclear Equipment | 4.41 | 4.45 | 4.33 | +0.04 | +0.92% | 14.55M | 02:56:54 | ||
| Rongfeng Holding Group | 7.59 | 8.20 | 7.49 | -0.69 | -8.33% | 11.10M | 02:56:57 | ||
| Rongji Software A | 5.17 | 5.24 | 5.11 | 0.00 | 0.00% | 9.39M | 03:00:00 | ||
| Ronglian | 5.83 | 5.99 | 5.81 | -0.12 | -2.02% | 15.66M | 02:57:00 | ||
| Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 02:57:00 | ||
| Ronshin | 17.98 | 18.23 | 17.67 | -0.02 | -0.11% | 1.65M | 02:56:57 | ||
| ROPEOK Technology Group Co | 8.43 | 8.49 | 8.20 | +0.13 | +1.57% | 3.29M | 03:00:00 | ||
| Roshow Tech | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 02:56:54 | ||
| Routon Electronic | 3.58 | 3.69 | 3.55 | -0.22 | -5.79% | 71.31M | 03:00:00 | ||
| Royal Group Co Ltd | 4.14 | 4.20 | 4.11 | +0.01 | +0.24% | 11.50M | 02:56:54 | ||
| Ruida | 12.92 | 13.15 | 12.90 | -0.08 | -0.62% | 3.00M | 02:56:57 | ||
| Ruihe Decoration A | 3.91 | 3.91 | 3.46 | +0.36 | +10.14% | 17.74M | 02:57:00 | ||
| Ruijie Networks | 34.19 | 34.75 | 33.67 | -0.39 | -1.13% | 3.65M | 02:57:00 | ||
| Ruitai Mat Tech A | 9.50 | 9.53 | 9.33 | +0.12 | +1.28% | 4.44M | 02:56:54 | ||
| Ruize Material A | 1.92 | 1.98 | 1.90 | -0.05 | -2.54% | 44.94M | 03:00:00 | ||
| Rumere | 12.30 | 12.34 | 12.16 | +0.11 | +0.90% | 1.44M | 02:56:54 | ||
| Runa Smart Equipment | 16.42 | 16.80 | 16.32 | 0.00 | 0.00% | 1.17M | 02:56:48 | ||
| Runfa Machinery A | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 2.53M | 03:00:00 | ||
| Runjian Communication A | 34.46 | 34.64 | 33.60 | +1.33 | +4.01% | 11.02M | 02:57:00 | ||
| Runner Xiamen | 16.36 | 16.69 | 15.98 | +0.11 | +0.68% | 4.21M | 03:00:00 | ||
| Runyang New Material | 16.65 | 16.81 | 16.39 | -0.33 | -1.94% | 3.66M | 02:56:51 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 03:00:00 | ||
| S.P.I Landscape Design Co | 32.60 | 36.90 | 31.80 | +1.30 | +4.15% | 8.68M | 02:56:57 | ||
| Sacred Sun Power A | 7.18 | 7.23 | 7.13 | +0.01 | +0.14% | 6.63M | 02:56:51 | ||
| Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 02:57:00 | ||
| SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 03:00:01 | ||
| Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 03:00:00 | ||
| Sailvan Times | 28.29 | 28.60 | 26.67 | +1.17 | +4.31% | 6.02M | 02:57:00 | ||
| Saimo Electric Co Ltd | 6.83 | 7.02 | 6.76 | -0.13 | -1.87% | 14.92M | 02:56:57 | ||
| Saixiang Tech A | 4.38 | 4.47 | 4.35 | +0.01 | +0.23% | 5.61M | 02:56:45 | ||
| Salubris Pharm A | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 02:57:00 | ||
| San Bian Tech A | 10.26 | 10.44 | 9.75 | +0.32 | +3.22% | 30.83M | 02:57:00 | ||
| San Yang Ma Chongqing Logistics | 28.02 | 28.18 | 27.80 | +0.03 | +0.11% | 902.07K | 02:57:00 | ||
| Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 03:00:00 | ||
| Sanbo Hospital Management | 56.40 | 56.59 | 55.71 | +0.23 | +0.41% | 2.93M | 02:56:57 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 02:57:00 | ||
| Sanhe Tongfei Refrigeration Co | 32.19 | 32.63 | 31.95 | -0.27 | -0.83% | 1.54M | 02:56:54 | ||
| Sanjiang Shopping Club | 9.19 | 9.29 | 9.04 | -0.11 | -1.18% | 6.11M | 03:00:00 | ||
| Sanlux Rubber A | 4.72 | 4.83 | 4.70 | -0.06 | -1.25% | 6.13M | 02:56:51 | ||
| Sanmu Group A | 3.43 | 3.60 | 3.39 | -0.07 | -2.00% | 20.13M | 03:00:00 | ||
| Sanquan Food A | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 02:56:57 | ||
| Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 02:56:51 | ||
| Sansure Biotech | 20.31 | 20.47 | 20.19 | +0.17 | +0.84% | 2.61M | 03:00:00 | ||
| Sante Cableway A | 15.06 | 15.36 | 14.78 | +0.12 | +0.80% | 12.07M | 02:56:42 | ||
| Sanxia Paints A | 4.86 | 4.94 | 4.84 | -0.04 | -0.82% | 4.48M | 03:00:00 | ||
| Sanxiang A | 3.50 | 3.62 | 3.39 | -0.05 | -1.41% | 67.16M | 02:57:00 | ||
| Sanxiang Advanced Materials | 17.12 | 17.48 | 16.90 | -0.13 | -0.75% | 22.81M | 03:00:00 | ||
| Sany Heavy Energy | 28.33 | 28.39 | 27.22 | +0.40 | +1.43% | 1.73M | 03:00:00 | ||
| Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 03:00:00 | ||
| Sanyou | 12.85 | 13.35 | 12.37 | +0.38 | +3.05% | 4.63M | 02:57:00 | ||
| Saturday Shoes A | 5.62 | 5.74 | 5.58 | -0.05 | -0.88% | 14.34M | 03:00:00 | ||
| Saurer Intelligent A | 1.89 | 1.97 | 1.88 | -0.08 | -4.06% | 23.54M | 03:00:00 | ||
| SBT Ultrasonic Tech | 54.18 | 55.44 | 53.00 | +0.65 | +1.21% | 957.24K | 03:00:00 | ||
| Sc Haowu Electromechanical A | 3.22 | 3.32 | 3.21 | -0.07 | -2.13% | 14.76M | 02:56:51 | ||
| Sc Meifeng A | 7.39 | 7.40 | 7.23 | +0.13 | +1.79% | 13.50M | 02:56:54 | ||
| Sc Shuangma A | 14.81 | 15.25 | 14.77 | -0.31 | -2.05% | 5.35M | 02:57:00 | ||
| Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 02:57:00 | ||
| Scimee SciTech | 4.58 | 4.60 | 4.47 | +0.10 | +2.23% | 18.17M | 02:57:00 | ||
| Scitop Bio | 17.69 | 18.15 | 17.12 | +0.56 | +3.27% | 3.95M | 02:56:57 | ||
| Sciyon Automatic A | 19.49 | 19.57 | 18.70 | +0.48 | +2.52% | 7.23M | 03:00:00 | ||
| Sd Haihua A | 7.28 | 7.39 | 7.12 | +0.18 | +2.54% | 48.89M | 02:57:00 | ||
| Sdg Service | 40.93 | 44.18 | 36.70 | +1.33 | +3.36% | 34.26M | 02:57:00 | ||
| SDIC Essence Holdings | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | 03:00:00 | ||
| SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 03:00:00 | ||
| SDIC Zhonglu Fruit Juice | 10.22 | 10.38 | 10.13 | -0.08 | -0.78% | 3.13M | 03:00:00 | ||
| Sealand Securiti A | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 02:57:00 | ||
| Seashine New Mat | 8.50 | 8.51 | 8.28 | +0.15 | +1.80% | 3.87M | 02:56:57 | ||
| Seazen Holdings | 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | 03:00:00 | ||
| SEC Electric Machinery | 9.42 | 9.61 | 9.39 | -0.05 | -0.53% | 7.30M | 03:00:00 | ||
| Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 03:00:00 | ||
| Semitronix | 51.25 | 52.50 | 49.68 | +1.44 | +2.89% | 2.60M | 02:56:57 | ||
| Senci Electric Machinery Co | 15.18 | 15.75 | 15.12 | -0.02 | -0.13% | 3.63M | 03:00:00 | ||
| Sensteed Hi Tech | 1.530 | 1.590 | 1.520 | -0.020 | -1.29% | 56.12M | 02:57:00 | ||
| Senton Energy | 13.80 | 13.92 | 13.63 | 0.00 | 0.00% | 2.35M | 02:57:00 | ||
| Senyuan Electric A | 3.95 | 3.98 | 3.93 | -0.02 | -0.50% | 10.04M | 03:00:00 | ||
| SEP Analytical Shanghai | 11.36 | 11.67 | 11.31 | -0.13 | -1.13% | 2.51M | 02:57:00 | ||
| Septwolves Ind A | 5.81 | 5.88 | 5.79 | -0.03 | -0.51% | 5.88M | 03:00:00 | ||
| Seres | 88.52 | 89.95 | 87.51 | +0.34 | +0.39% | 32.45M | 03:00:00 | ||
| Servyou Software | 24.11 | 24.61 | 23.70 | +0.20 | +0.84% | 1.70M | 03:00:00 | ||
| SF Diamond | 8.00 | 8.10 | 7.90 | +0.20 | +2.56% | 8.56M | 02:57:00 | ||
| SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 02:56:57 | ||
| SGSG Science Zhuhai | 8.46 | 8.64 | 8.40 | -0.09 | -1.05% | 2.77M | 02:56:57 | ||
| Sh Belling | 12.46 | 12.56 | 12.30 | +0.08 | +0.65% | 6.85M | 03:00:00 | ||
| Sh Challenge A | 2.13 | 2.19 | 2.12 | -0.04 | -1.84% | 11.40M | 02:56:54 | ||
| Sh Morn Elec A | 5.79 | 5.91 | 5.77 | -0.09 | -1.53% | 9.54M | 02:57:00 | ||
| Sh Welltech Auto A | 10.02 | 10.35 | 9.90 | +0.15 | +1.52% | 4.66M | 02:56:39 | ||
| Sh Xinpeng A | 5.28 | 5.34 | 5.25 | -0.02 | -0.38% | 13.36M | 02:56:57 | ||
| Shaanxi Aerospace | 8.31 | 8.35 | 8.16 | +0.14 | +1.71% | 4.65M | 03:00:00 | ||
| Shaanxi Baoguang | 9.28 | 9.35 | 9.11 | +0.19 | +2.09% | 4.99M | 03:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.39 | 4.45 | 4.37 | +0.02 | +0.46% | 11.68M | 03:00:01 | ||
| Shaanxi Coal Industry | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 03:00:00 | ||
| Shaanxi Construction Machinery | 3.10 | 3.22 | 3.08 | -0.06 | -1.90% | 29.36M | 03:00:00 | ||
| Shaanxi Energy Investment | 10.45 | 10.53 | 10.35 | +0.01 | +0.10% | 21.37M | 02:57:00 | ||
| Shaanxi Gas A | 7.91 | 8.00 | 7.80 | +0.07 | +0.89% | 12.82M | 02:56:57 | ||
| Shaanxi Heimao Coking | 3.62 | 3.65 | 3.53 | +0.08 | +2.26% | 15.04M | 03:00:00 | ||
| Shaanxi Huaqin Tech Industry | 135.63 | 143.00 | 134.38 | -3.85 | -2.76% | 861.98K | 03:00:00 | ||
| Shaanxi Jinye A | 4.29 | 4.34 | 4.26 | -0.04 | -0.92% | 10.16M | 02:57:00 | ||
| Shaanxi Kanghui Pharma | 14.72 | 14.92 | 14.38 | +0.32 | +2.22% | 3.64M | 03:00:01 |
My Sentiments
What is your sentiment on CSI All Share TR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about CSI All Share Total Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review