| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.08 | -1.58% | 3.17K | 47.08-1.58% | 11:08:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.90 | 58.61 | 60.34 | 58.82 | +0.49% | 2.44M | 58.90+0.49% | 12:27:00 | |
WMT Walmart Inc | 114.65 | 114.95 | 118.09 | 114.47 | -0.27% | 9.92M | 114.65-0.27% | 12:26:47 | |
TGT Target Corporation | 140.76 | 140.21 | 144.40 | 140.68 | +0.39% | 1.81M | 140.76+0.39% | 12:26:38 | |
HLT Hilton Worldwide Holdings Inc | 321.55 | 323.20 | 323.75 | 319.66 | -0.51% | 557.74K | 321.55-0.51% | 12:25:40 | |
SIRI Sirius XM Holding Inc | 30.775 | 31.22 | 31.12 | 30.65 | -1.43% | 961.65K | 30.775-1.43% | 12:26:22 | |
CMCSA Comcast Corp | 23.88 | 24.10 | 24.67 | 23.88 | -0.93% | 14.96M | 23.88-0.93% | 12:26:58 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 936.55 | 945.57 | 964.33 | 935.83 | -0.95% | 1.05M | 936.55-0.95% | 12:25:55 | |
GRPN Groupon Inc | 27.61 | 28.58 | 28.46 | 26.84 | -3.39% | 732.26K | 27.61-3.39% | 12:27:03 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.40-1.19-9.45% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 248.03-1.86-0.74% |
BLMN Bloomin Brands | 8.58+0.01+0.12% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 49.40-0.79-1.57% |
KR Kroger | 58.90+0.29+0.49% |
LAD Lithia Motors | 334.59-4.57-1.35% |
COST Costco | 936.55-9.02-0.95% |
SFM Sprouts Farmers | 77.28+3.61+4.90% |