Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 37.37 | -0.34% | 602 | 37.37-0.34% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 57.13 | 56.90 | 57.36 | 56.91 | +0.40% | 6.46M | 57.13+0.40% | 28/03 | |
WMT Walmart Inc | 60.17 | 60.72 | 60.77 | 60.16 | -0.91% | 17.52M | 60.17-0.91% | 28/03 | |
TGT Target Corporation | 177.21 | 174.67 | 177.40 | 174.68 | +1.45% | 3.71M | 177.21+1.45% | 28/03 | |
HLT Hilton Worldwide Holdings Inc | 213.18 | 214.34 | 215.79 | 213.04 | -0.54% | 1.16M | 213.18-0.54% | 28/03 | |
SIRI Sirius XM Holding Inc | 3.88 | 3.90 | 3.95 | 3.86 | -0.51% | 11.95M | 3.88-0.51% | 28/03 | |
CMCSA Comcast Corp | 43.35 | 43.07 | 43.59 | 43.12 | +0.65% | 21.16M | 43.35+0.65% | 28/03 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 732.63 | 732.08 | 734.90 | 728.32 | +0.08% | 1.66M | 732.63+0.08% | 28/03 | |
GRPN Groupon Inc | 13.34 | 12.82 | 13.81 | 12.73 | +4.06% | 1.66M | 13.34+4.06% | 28/03 |
Name | Price | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.88 | -0.60 | -3.43%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 180.38 | +0.55 | +0.31%
BLMN Bloomin Brands | 28.68 | +0.04 | +0.14%
Name | Price | |
---|---|---|
UNFI United Natural Foods | 11.46 | -0.41 | -3.41%
KR Kroger | 57.13 | +0.23 | +0.40%
LAD Lithia Motors | 300.82 | -2.57 | -0.85%
COST Costco | 732.63 | +0.55 | +0.08%
SFM Sprouts Farmers | 64.48 | +0.44 | +0.69%