| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45.66 | +1.97% | 3.57K | 45.66+1.97% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 57.72 | 57.77 | 59.01 | 57.56 | -0.09% | 4.15M | 57.72-0.09% | 15:59:59 | |
WMT Walmart Inc | 115.32 | 115.78 | 117.88 | 115.09 | -0.40% | 16.64M | 115.32-0.40% | 15:59:59 | |
TGT Target Corporation | 140.28 | 139.57 | 141.62 | 139.33 | +0.51% | 4.29M | 140.28+0.51% | 15:59:59 | |
HLT Hilton Worldwide Holdings Inc | 332.86 | 340.55 | 342.36 | 331.12 | -2.26% | 12.08M | 332.86-2.26% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 28.31 | 27.76 | 28.78 | 27.71 | +1.98% | 4.1M | 28.31+1.98% | 15:59:59 | |
CMCSA Comcast Corp | 23.15 | 22.69 | 23.23 | 22.71 | +2.01% | 22.97M | 23.15+2.01% | 15:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 950.41 | 942.24 | 961.64 | 943.00 | +0.87% | 5.42M | 950.41+0.87% | 15:59:59 | |
GRPN Groupon Inc | 22.60 | 22.88 | 23.57 | 21.08 | -1.22% | 2.67M | 22.60-1.22% | 15:59:59 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.50+0.34+2.80% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 232.69+5.68+2.50% |
BLMN Bloomin Brands | 8.97+0.32+3.70% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 49.15-1.15-2.29% |
KR Kroger | 57.72-0.05-0.09% |
LAD Lithia Motors | 292.10-4.63-1.56% |
COST Costco | 950.41+8.17+0.87% |
SFM Sprouts Farmers | 82.14+0.09+0.11% |