Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 45.13 | -4.22% | 15.89K | 45.13-4.22% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 62.89 | 64.82 | 64.56 | 62.58 | -2.98% | 8.58M | 62.89-2.98% | 16:00:09 | |
WMT Walmart Inc | 97.59 | 98.61 | 99.49 | 96.83 | -1.03% | 16.88M | 97.59-1.03% | 16:00:09 | |
TGT Target Corporation | 120.76 | 124.24 | 127.06 | 119.92 | -2.80% | 9.74M | 120.76-2.80% | 16:00:09 | |
HLT Hilton Worldwide Holdings Inc | 263.58 | 264.96 | 267.89 | 260.99 | -0.52% | 1.07M | 263.58-0.52% | 16:00:09 | |
SIRI Sirius XM Holding Inc | 24.04 | 24.19 | 24.68 | 23.88 | -0.62% | 3.77M | 24.04-0.62% | 16:00:09 | |
CMCSA Comcast Corp | 35.98 | 35.88 | 36.24 | 35.75 | +0.28% | 13.9M | 35.98+0.28% | 16:00:09 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,046.85 | 1,048.61 | 1,066.00 | 1,041.14 | -0.17% | 1.76M | 1,046.85-0.17% | 16:00:09 | |
GRPN Groupon Inc | 10.43 | 11.12 | 11.33 | 10.37 | -6.21% | 798.74K | 10.43-6.21% | 16:00:09 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.41+0.13+1.15% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 205.02-7.26-3.42% |
BLMN Bloomin Brands | 8.44-0.95-10.07% |
Name | Price |
---|---|
UNFI United Natural Foods | 29.08-2.71-8.52% |
KR Kroger | 62.89-1.93-2.98% |
LAD Lithia Motors | 325.30-19.14-5.56% |
COST Costco | 1,046.85-1.76-0.17% |
SFM Sprouts Farmers | 146.97-1.43-0.96% |