| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.43 | 0.00% | 0 | 42.430.00% | 06/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 59.90 | 58.41 | 60.06 | 59.18 | +2.54% | 5.49M | 59.90+2.54% | 14:14:19 | |
WMT Walmart Inc | 108.14 | 107.20 | 108.80 | 107.40 | +0.88% | 8.94M | 108.14+0.88% | 14:14:39 | |
TGT Target Corporation | 153.09 | 154.33 | 154.45 | 152.92 | -0.81% | 1.48M | 153.09-0.81% | 14:13:39 | |
HLT Hilton Worldwide Holdings Inc | 321.35 | 322.61 | 322.81 | 319.92 | -0.39% | 425.33K | 321.35-0.39% | 14:12:02 | |
SIRI Sirius XM Holdings Inc | 25.925 | 26.36 | 26.29 | 25.72 | -1.65% | 1.7M | 25.925-1.65% | 14:16:42 | |
CMCSA Comcast Corp | 20.92 | 21.56 | 21.44 | 20.90 | -1.46% | 14.87M | 20.92-1.46% | 14:12:34 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 946.54 | 935.68 | 948.72 | 937.99 | +1.16% | 1M | 946.54+1.16% | 14:13:14 | |
GRPN Groupon Inc | 18.22 | 18.84 | 18.29 | 17.50 | -3.29% | 533.69K | 18.22-3.29% | 13:55:33 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.59-0.20-1.56% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 258.88+2.59+1.01% |
BLMN Bloomin Brands | 8.19-0.14-1.74% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 43.70-0.59-1.33% |
KR Kroger | 59.90+1.49+2.54% |
LAD Lithia Motors | 285.00-7.51-2.57% |
COST Costco | 946.54+10.86+1.16% |
SFM Sprouts Farmers | 65.43+0.26+0.40% |