Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.36 | -0.96% | 107.14K | 66.36-0.96% | 31/01 | |
UGE ProShares Ultra Consumer Goods | 18.13 | -2.11% | 17.47K | 18.13-2.11% | 31/01 | |
SZK ProShares UltraShort Consumer Goods | 12.73 | +1.92% | 2.36K | 12.73+1.92% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.08 | 10.16 | 10.35 | 9.99 | -0.79% | 103.73M | 10.08-0.79% | 31/01 | |
KO Coca-Cola Co | 63.48 | 64.05 | 63.93 | 63.39 | -0.89% | 12.1M | 63.48-0.89% | 31/01 | |
NKE Nike Inc | 76.90 | 78.33 | 78.86 | 76.76 | -1.83% | 13.11M | 76.90-1.83% | 31/01 | |
GM General Motors Company | 49.46 | 49.50 | 51.73 | 49.18 | -0.08% | 20.58M | 49.46-0.08% | 31/01 | |
MDLZ Mondelez International Inc | 57.99 | 58.41 | 58.46 | 57.08 | -0.72% | 10.12M | 57.99-0.72% | 31/01 | |
PG Procter & Gamble Company | 165.99 | 167.41 | 166.62 | 165.21 | -0.85% | 5.46M | 165.99-0.85% | 31/01 | |
MAT Mattel Inc | 18.64 | 19.06 | 19.05 | 18.61 | -2.20% | 2.31M | 18.64-2.20% | 31/01 | |
HBI Hanesbrands Inc | 8.12 | 8.48 | 8.45 | 8.11 | -4.25% | 4.88M | 8.12-4.25% | 31/01 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 52.23 | 51.54 | 52.46 | 51.30 | +1.34% | 9.56M | 52.23+1.34% | 31/01 |
Name | Price |
---|---|
THS Treehouse Foods | 34.52-0.55-1.57% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 355.15-3.47-0.97% |
MO Altria | 52.23+0.69+1.34% |
PM Philip Morris | 130.20-0.12-0.09% |
Name | Price |
---|---|
BGS B&G Foods | 6.48-0.04-0.61% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 31.90-0.95-2.89% |
GNTX Gentex | 25.92-2.30-8.15% |
POST Post | 106.16-1.59-1.48% |