Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.54 | +0.97% | 52.9K | 67.54+0.97% | 27/03 | |
UGE ProShares Ultra Consumer Goods | 17.51 | +1.71% | 3.29K | 17.51+1.71% | 27/03 | |
SZK ProShares UltraShort Consumer Goods | 13.66 | -1.68% | 130 | 13.66-1.68% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.06 | 12.44 | 13.07 | 12.52 | +4.98% | 53.41M | 13.06+4.98% | 27/03 | |
KO Coca-Cola Co | 61.03 | 60.54 | 61.43 | 60.70 | +0.81% | 12.55M | 61.03+0.81% | 27/03 | |
NKE Nike Inc | 94.13 | 92.58 | 94.15 | 92.32 | +1.67% | 11.08M | 94.13+1.67% | 27/03 | |
GM General Motors Company | 44.59 | 44.00 | 44.81 | 44.05 | +1.34% | 22.14M | 44.59+1.34% | 27/03 | |
MDLZ Mondelez International Inc | 70.10 | 69.61 | 70.35 | 69.83 | +0.70% | 7.12M | 70.10+0.70% | 27/03 | |
PG Procter & Gamble Company | 162.61 | 160.55 | 162.74 | 161.34 | +1.28% | 6.21M | 162.61+1.28% | 27/03 | |
MAT Mattel Inc | 19.76 | 19.40 | 19.76 | 19.49 | +1.86% | 1.63M | 19.76+1.86% | 27/03 | |
HBI Hanesbrands Inc | 5.60 | 5.36 | 5.60 | 5.41 | +4.48% | 5.57M | 5.60+4.48% | 27/03 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 43.66 | 43.12 | 43.67 | 43.29 | +1.25% | 9M | 43.66+1.25% | 27/03 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 39.16 | +0.17 | +0.44%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 296.94 | +5.97 | +2.05%
MO Altria | 43.66 | +0.54 | +1.25%
PM Philip Morris | 92.23 | +1.85 | +2.05%
Name | Price | |
---|---|---|
BGS B&G Foods | 11.45 | +0.34 | +3.06%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 34.70 | +1.05 | +3.12%
GNTX Gentex | 36.31 | +0.40 | +1.11%
POST Post | 106.87 | +1.16 | +1.10%