- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Dow Jones Consumer Goods (DJUSNC)
Comprehensive coverage of the DJ Consumer Goods today with live prices, charts and analysis. Follow the Dow Jones Consumer Goods live, view the DJ Consumer Goods index components and access historical data, technical signals and news. The DJ Consumer Goods page brings together everything needed to track this index in real time.
NYSE
Currency in USD
1,048.15
+2.52(+0.24%)
Closed·
Day's Range
1,045.19
1,051.91
52 wk Range
928.59
1,094.34
Day's Range
1,045.191,051.91
52 wk Range
928.591,094.34
- Prev. Close
- 1,045.63
- Open
- 1,046.45
- 1-Year Change
- 2.897%
- Volume
- 620,355,275
- Average Volume (3m)
- 443,441,272
- Prev. Close
- 1,045.63
- Open
- 1,046.45
- 1-Year Change
- 2.897%
- Volume
- 620,355,275
- Average Volume (3m)
- 443,441,272
- Day's Range
- 1,045.19-1,051.91
- 52 wk Range
- 928.59-1,094.34
- Prev. Close
- 1,045.63
- Open
- 1,046.45
- 1-Year Change
- 2.897%
- Volume
- 620,355,275
- Average Volume (3m)
- 443,441,272
- Day's Range
- 1,045.19-1,051.91
- 52 wk Range
- 928.59-1,094.34
Type:Index
Market:United States
How do you feel today about DJUSNC?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.25 | 12.36 | 12.34 | 12.12 | -0.89% | 35.88M | 12.25-0.89% | 15:59:59 | |
KO Coca-Cola Co | 94.08 | 92.82 | 95.08 | 93.95 | +1.36% | 13.35M | 94.08+1.36% | 15:59:59 | |
NKE Nike Inc | 38.67 | 38.42 | 39.24 | 38.48 | +0.65% | 20.38M | 38.67+0.65% | 15:59:59 | |
GM General Motors Company | 87.40 | 85.72 | 88.02 | 84.73 | +1.96% | 8.77M | 87.40+1.96% | 15:59:59 | |
MDLZ Mondelez International Inc | 64.94 | 62.53 | 65.86 | 64.11 | +3.85% | 14.21M | 64.94+3.85% | 15:59:59 | |
PG Procter & Gamble Company | 161.57 | 160.59 | 165.36 | 161.03 | +0.61% | 8.04M | 161.57+0.61% | 15:59:59 | |
MAT Mattel Inc | 15.42 | 15.48 | 15.60 | 15.27 | -0.39% | 4.4M | 15.42-0.39% | 15:59:59 | |
HBI Hanesbrands Inc | 6.47 | 6.47 | 6.65 | 6.355 | -1.82% | 112.07M | 6.47-1.82% | 28/11 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 78.03 | 76.75 | 79.81 | 77.57 | +1.67% | 6.96M | 78.03+1.67% | 15:59:59 |
Top Gainers
| Name | Price |
|---|---|
THS Treehouse Foods | 24.43-0.02-0.08% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 355.66-2.94-0.82% |
MO Altria | 78.03+1.28+1.67% |
PM Philip Morris | 208.79+0.29+0.14% |
Top Losers
| Name | Price |
|---|---|
BGS B&G Foods | 2.32+0.06+2.65% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 51.63-1.67-3.13% |
GNTX Gentex | 19.87-0.39-1.93% |
POST Post | 83.22+1.57+1.92% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 78.03 | +1.09% | 1.89M | 78.03+1.09% | 15:59:59 | |
UGE ProShares Ultra Consumer Goods | 21.19 | +3.11% | 148K | 21.19+3.11% | 15:59:59 | |
SZK ProShares UltraShort Consumer Goods | 18.22 | -2.73% | 933 | 18.22-2.73% | 15:59:59 |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+828.7%
Annualized Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Dow Jones Consumer Goods Doing Today?
The Dow Jones Consumer Goods live stock price is 1,048.15.
What is the Dow Jones Consumer Goods Ticker Symbol?
DJUSNC is the ticker symbol of the Dow Jones Consumer Goods index.
What was the opening value for Dow Jones Consumer Goods today?
Today, the Dow Jones Consumer Goods opened at 1,046.45.
What is the trading volume for Dow Jones Consumer Goods?
The current volume for Dow Jones Consumer Goods is 620,355,275.
What is the day's trading range for Dow Jones Consumer Goods?
The Dow Jones Consumer Goods stock price has ranged from 1,045.19 to 1,051.91.
What is the 52-week range for Dow Jones Consumer Goods?
The Dow Jones Consumer Goods stock price has ranged from 928.59 to 1,094.34 over the past 52 weeks.
From a Technical Analysis Perspective, Is Dow Jones Consumer Goods a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.