Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71.80 | +0.42% | 253.31K | 71.80+0.42% | 16:00:09 | |
UGE ProShares Ultra Consumer Goods | 19.74 | -0.35% | 22.64K | 19.74-0.35% | 16:00:09 | |
SZK ProShares UltraShort Consumer Goods | 11.68 | +0.69% | 6.29K | 11.68+0.69% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9.96 | 9.90 | 10.14 | 9.77 | +0.61% | 161.41M | 9.96+0.61% | 16:00:09 | |
KO Coca-Cola Co | 71.45 | 71.43 | 73.22 | 71.32 | +0.03% | 21.29M | 71.45+0.03% | 16:00:09 | |
NKE Nike Inc | 76.40 | 78.59 | 80.19 | 76.06 | -2.79% | 12.83M | 76.40-2.79% | 16:00:09 | |
GM General Motors Company | 48.08 | 47.44 | 48.18 | 46.77 | +1.35% | 18.63M | 48.08+1.35% | 16:00:09 | |
MDLZ Mondelez International Inc | 68.15 | 67.74 | 70.60 | 67.86 | +0.61% | 11.96M | 68.15+0.61% | 16:00:09 | |
PG Procter & Gamble Company | 176.26 | 175.95 | 179.99 | 175.83 | +0.18% | 8.87M | 176.26+0.18% | 16:00:09 | |
MAT Mattel Inc | 20.87 | 21.00 | 21.34 | 20.80 | -0.62% | 3.74M | 20.87-0.62% | 16:00:09 | |
HBI Hanesbrands Inc | 5.85 | 5.93 | 5.96 | 5.80 | -1.35% | 4.7M | 5.85-1.35% | 16:00:09 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 58.99 | 57.79 | 59.67 | 57.99 | +2.08% | 14.04M | 58.99+2.08% | 16:00:09 |
Name | Price |
---|---|
THS Treehouse Foods | 30.95-0.66-2.09% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 339.45-2.60-0.76% |
MO Altria | 58.99+1.20+2.08% |
PM Philip Morris | 150.59-0.36-0.24% |
Name | Price |
---|---|
BGS B&G Foods | 7.87+0.22+2.88% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 29.85+0.04+0.12% |
GNTX Gentex | 26.02+0.63+2.48% |
POST Post | 114.85-2.07-1.77% |