Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71.42 | +0.93% | 182.17K | 71.42+0.93% | 16:00:09 | |
UGE ProShares Ultra Consumer Goods | 20.10 | +1.11% | 21.55K | 20.10+1.11% | 16:00:09 | |
SZK ProShares UltraShort Consumer Goods | 11.45 | -1.21% | 3.16K | 11.45-1.21% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9.39 | 9.55 | 9.82 | 9.32 | -1.68% | 154.44M | 9.39-1.68% | 16:00:09 | |
KO Coca-Cola Co | 72.32 | 71.21 | 72.36 | 69.73 | +1.56% | 21.72M | 72.32+1.56% | 16:00:09 | |
NKE Nike Inc | 78.41 | 79.43 | 80.96 | 77.89 | -1.28% | 8.63M | 78.41-1.28% | 16:00:09 | |
GM General Motors Company | 47.38 | 49.13 | 50.50 | 46.74 | -3.56% | 16.88M | 47.38-3.56% | 16:00:09 | |
MDLZ Mondelez International Inc | 65.78 | 64.23 | 66.01 | 64.04 | +2.41% | 8.67M | 65.78+2.41% | 16:00:09 | |
PG Procter & Gamble Company | 175.59 | 173.84 | 176.29 | 173.51 | +1.01% | 7.62M | 175.59+1.01% | 16:00:09 | |
MAT Mattel Inc | 21.02 | 21.30 | 21.50 | 20.87 | -1.31% | 3.07M | 21.02-1.31% | 16:00:09 | |
HBI Hanesbrands Inc | 5.97 | 6.03 | 6.155 | 5.915 | -1.00% | 7.39M | 5.97-1.00% | 16:00:09 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 57.31 | 55.85 | 57.49 | 55.79 | +2.61% | 10.43M | 57.31+2.61% | 16:00:09 |
Name | Price |
---|---|
THS Treehouse Foods | 31.16-0.32-1.02% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 334.08-7.09-2.08% |
MO Altria | 57.31+1.46+2.61% |
PM Philip Morris | 158.79+3.51+2.26% |
Name | Price |
---|---|
BGS B&G Foods | 6.64-0.04-0.60% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 28.83-0.94-3.16% |
GNTX Gentex | 24.19-0.13-0.53% |
POST Post | 114.40+0.89+0.78% |