Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.70 | +0.44% | 35.43K | 66.70+0.44% | 10:54:45 | |
UGE ProShares Ultra Consumer Goods | 18.35 | +0.98% | 6.46K | 18.35+0.98% | 10:23:06 | |
SZK ProShares UltraShort Consumer Goods | 12.74 | 0.00% | 0 | 12.740.00% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.26 | 10.21 | 10.39 | 10.19 | +0.49% | 17.93M | 10.26+0.49% | 11:09:04 | |
KO Coca-Cola Co | 63.65 | 62.83 | 63.94 | 63.53 | +1.31% | 3.58M | 63.65+1.31% | 11:09:56 | |
NKE Nike Inc | 77.69 | 76.58 | 77.90 | 76.85 | +1.45% | 2.69M | 77.69+1.45% | 11:08:33 | |
GM General Motors Company | 50.23 | 49.78 | 50.89 | 49.94 | +0.90% | 2.78M | 50.23+0.90% | 10:58:52 | |
MDLZ Mondelez International Inc | 57.86 | 57.13 | 57.87 | 57.24 | +1.28% | 1.9M | 57.86+1.28% | 11:10:34 | |
PG Procter & Gamble Company | 166.62 | 166.23 | 167.48 | 165.93 | +0.23% | 1.04M | 166.62+0.23% | 11:08:44 | |
MAT Mattel Inc | 19.07 | 18.78 | 19.11 | 18.81 | +1.52% | 344.75K | 19.07+1.52% | 11:05:35 | |
HBI Hanesbrands Inc | 8.325 | 8.07 | 8.415 | 8.135 | +3.16% | 1.23M | 8.325+3.16% | 10:58:58 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 51.07 | 52.66 | 51.15 | 50.08 | -3.02% | 6.29M | 51.07-3.02% | 11:08:27 |
Name | Price |
---|---|
THS Treehouse Foods | 34.68+0.33+0.96% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 358.27+5.23+1.48% |
MO Altria | 51.07-1.59-3.02% |
PM Philip Morris | 129.67+0.08+0.06% |
Name | Price |
---|---|
BGS B&G Foods | 6.55+0.01+0.15% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.87+0.40+1.22% |
GNTX Gentex | 27.98+0.15+0.54% |
POST Post | 107.22+0.67+0.63% |