Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 122.26 | -0.54% | 47.19K | 122.26-0.54% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 155.45 | 157.11 | 158.33 | 153.78 | -1.06% | 78.83M | 155.45-1.06% | 16:00:00 | |
AMD Advanced Micro Devices Inc | 154.02 | 163.46 | 164.45 | 153.88 | -5.78% | 74.7M | 154.02-5.78% | 16:00:01 | |
UAL United Airlines Holdings Inc | 48.74 | 41.50 | 49.14 | 44.11 | +17.45% | 65.2M | 48.74+17.45% | 16:00:00 | |
BAC Bank of America Corp | 35.22 | 34.68 | 35.74 | 34.75 | +1.54% | 53.93M | 35.22+1.54% | 16:00:00 | |
AAL American Airlines Group | 13.89 | 13.03 | 13.97 | 13.38 | +6.60% | 51.57M | 13.89+6.60% | 16:00:00 |
Name | Price | |
---|---|---|
UAL United Airlines Holdings | 48.74 | +7.24 | +17.45%
PRAA PRA Group Inc | 24.04 | +1.73 | +7.75%
AAL American Airlines | 13.89 | +0.86 | +6.60%
GL Globe Life | 63.20 | +3.23 | +5.39%
SBNY Signature Bank | 3.30 | +0.15 | +4.76%
Name | Price | |
---|---|---|
ENDPQ Endo Int | 0.0006 | -0.0034 | -85.00%
GRPN Groupon | 9.77 | -1.04 | -9.62%
JBHT JB Hunt | 168.13 | -14.86 | -8.12%
TRV Travelers | 206.67 | -16.45 | -7.37%
PLD Prologis | 106.50 | -8.24 | -7.18%