Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,987.53
+5.50
+0.28%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
HS China A (HSCAII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,983.59
- Day's Range: 1,982.96 - 1,995.26
HS China A
1,987.53
+5.50
+0.28%
- Overview
- Constituents
- Historical Data
HS China A Constituents
Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Huatai Securities | 14.10 | 14.27 | 13.94 | +0.12 | +0.86% | 73.00M | 01:42:25 | ||
| Huatian Tech A | 8.27 | 8.38 | 8.23 | 0.00 | 0.00% | 20.98M | 02:23:09 | ||
| Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 11.71M | 02:23:09 | ||
| Huaxia Eye Hospital | 25.69 | 26.13 | 25.31 | +0.20 | +0.79% | 3.82M | 02:23:09 | ||
| Huaxin Cement A | 15.60 | 15.73 | 15.28 | +0.01 | +0.06% | 10.15M | 01:59:13 | ||
| HUAYU Auto | 16.42 | 16.65 | 16.41 | -0.13 | -0.79% | 12.67M | 01:59:12 | ||
| Hubei Biocause Pharmaceutical | 2.41 | 2.49 | 2.41 | -0.05 | -2.03% | 33.23M | 02:23:12 | ||
| Hubei Dinglong Chemical | 22.91 | 23.26 | 22.81 | -0.08 | -0.35% | 5.98M | 02:23:12 | ||
| Hubei Energy Group Co Ltd | 5.95 | 6.01 | 5.78 | +0.11 | +1.88% | 25.90M | 02:23:09 | ||
| Hubei Feilihua Quartz Glass | 31.04 | 31.81 | 30.33 | +0.73 | +2.41% | 13.45M | 02:23:09 | ||
| Hubei Hongyuan Pharmaceutical | 16.14 | 16.32 | 16.10 | -0.06 | -0.37% | 3.13M | 02:22:45 | ||
| Hubei Jianghan New Materials | 25.73 | 26.08 | 25.60 | +0.15 | +0.59% | 1.38M | 02:22:13 | ||
| Hubei Jumpcan Pharm | 39.37 | 39.80 | 38.98 | -0.19 | -0.48% | 8.08M | 01:59:14 | ||
| Hubei Wanrun New Energy Tech | 42.01 | 43.50 | 40.71 | +0.78 | +1.89% | 841.10K | 02:22:19 | ||
| Hubei Xingfa Chemicals | 23.35 | 23.54 | 23.03 | +0.18 | +0.78% | 13.88M | 01:59:00 | ||
| Huizhou Desay A | 107.35 | 109.49 | 107.01 | -0.26 | -0.24% | 3.08M | 02:23:03 | ||
| Humanwell Healthcare | 20.62 | 20.65 | 20.02 | +0.34 | +1.68% | 12.56M | 01:59:13 | ||
| Humon Smelting A | 13.74 | 13.85 | 13.11 | +0.77 | +5.94% | 37.40M | 02:23:09 | ||
| Hunan Changyuan Lico | 5.47 | 5.61 | 5.44 | +0.01 | +0.18% | 16.25M | 02:22:31 | ||
| Hunan Corun Energy | 4.61 | 4.73 | 4.58 | 0.00 | 0.00% | 29.32M | 01:59:11 | ||
| Hunan Gold Corp | 19.22 | 19.48 | 18.00 | +1.51 | +8.53% | 60.99M | 02:23:12 | ||
| Hunan Yuneng New Energy Battery | 39.22 | 40.25 | 38.60 | -0.82 | -2.05% | 5.77M | 02:23:12 | ||
| Hunan Zhongke Electric | 9.89 | 10.06 | 9.88 | -0.08 | -0.80% | 8.63M | 02:23:09 | ||
| Hundsun Tech | 21.63 | 22.00 | 21.15 | +0.37 | +1.74% | 32.25M | 01:59:11 | ||
| Huolinhe Coal A | 22.10 | 22.28 | 21.42 | +0.69 | +3.22% | 17.62M | 02:23:09 | ||
| Hwatsing Tech | 176.19 | 179.80 | 174.21 | -1.78 | -1.00% | 889.40K | 02:22:21 | ||
| Hybio Pharmaceutical | 12.44 | 12.60 | 12.10 | +0.24 | +1.97% | 30.69M | 02:23:12 | ||
| Hygon Information Tech | 73.67 | 75.27 | 72.61 | -0.20 | -0.27% | 12.41M | 02:22:28 | ||
| Hz Hangyang A | 26.82 | 27.17 | 26.40 | +0.25 | +0.94% | 9.57M | 02:23:12 | ||
| ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 273.60M | 01:42:28 | ||
| IEIT SYSTEMS | 40.13 | 40.45 | 38.80 | +1.01 | +2.58% | 63.18M | 02:23:12 | ||
| Iflytek A | 43.52 | 43.99 | 43.00 | +0.33 | +0.76% | 23.27M | 02:23:09 | ||
| IKD A | 18.46 | 18.62 | 18.30 | -0.04 | -0.22% | 2.31M | 01:42:17 | ||
| Imeik | 222.59 | 226.00 | 217.65 | +3.91 | +1.79% | 3.22M | 02:23:09 | ||
| Industrial Bank | 17.89 | 18.10 | 17.67 | +0.19 | +1.07% | 86.47M | 01:59:13 | ||
| Industrial Securities | 5.61 | 5.67 | 5.56 | +0.04 | +0.72% | 54.50M | 01:42:30 | ||
| Inesa Intelligent Tech A | 12.31 | 12.39 | 11.98 | +0.15 | +1.23% | 19.30M | 01:59:14 | ||
| Infore Environment Technology | 4.74 | 4.80 | 4.72 | -0.05 | -1.04% | 13.70M | 02:23:06 | ||
| InfoVision Optoelectronics Kunshan | 3.54 | 3.60 | 3.52 | +0.01 | +0.28% | 5.01M | 02:21:58 | ||
| Ingenic Semiconductor | 60.29 | 60.96 | 60.00 | -0.20 | -0.33% | 3.76M | 02:23:12 | ||
| Injet Electric | 45.21 | 45.58 | 44.65 | +0.61 | +1.37% | 1.62M | 02:23:12 | ||
| Inmyshow Digital Technology | 4.36 | 4.46 | 4.34 | -0.04 | -0.91% | 13.75M | 01:42:19 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.010 | +0.62% | 147.55M | 01:59:12 | ||
| Inner Mongolia Dazhong Mining Co | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 9.27M | 02:23:06 | ||
| Inner Mongolia First Machinery | 8.18 | 8.23 | 8.09 | +0.08 | +0.99% | 10.80M | 01:59:14 | ||
| Inner Mongolia OJing Science | 35.88 | 36.43 | 35.11 | +0.52 | +1.47% | 2.86M | 02:23:00 | ||
| Inner Mongolia Xingye Mining | 15.17 | 15.17 | 14.28 | +1.38 | +10.01% | 101.43M | 02:23:12 | ||
| Inner Mongolia Yili | 28.54 | 28.69 | 28.01 | +0.43 | +1.53% | 70.69M | 01:59:04 | ||
| Innovation New Material Tech | 4.31 | 4.33 | 4.27 | +0.08 | +1.89% | 25.12M | 01:59:11 | ||
| Intl Container A | 9.39 | 9.51 | 9.25 | -0.01 | -0.11% | 16.95M | 02:23:12 | ||
| iRay Technology | 204.55 | 205.88 | 199.03 | +2.64 | +1.31% | 528.48K | 02:22:29 | ||
| iSoftStone Information Technology | 39.99 | 40.33 | 38.88 | +0.48 | +1.21% | 22.87M | 02:23:09 | ||
| J Yuan Trust | 2.91 | 2.94 | 2.90 | -0.02 | -0.68% | 15.10M | 01:59:22 | ||
| JA Solar Technology | 13.95 | 14.40 | 13.92 | -0.22 | -1.55% | 44.52M | 02:23:12 | ||
| Jack Sewing Machine | 28.89 | 29.29 | 27.38 | +0.24 | +0.84% | 2.79M | 01:42:27 | ||
| Jade Bird Fire Alarm | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 6.78M | 02:23:12 | ||
| Jafron Biomedical | 28.83 | 29.86 | 28.66 | -0.10 | -0.35% | 6.24M | 02:23:12 | ||
| Jason Furniture Hangzhou | 37.57 | 39.18 | 37.47 | -0.63 | -1.65% | 9.03M | 01:42:23 | ||
| JCET | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 17.11M | 01:59:02 | ||
| JCHX Mining Management | 60.66 | 61.00 | 58.50 | +3.07 | +5.33% | 5.37M | 01:42:40 | ||
| Jereh Oilfield A | 33.97 | 34.26 | 32.54 | +1.12 | +3.41% | 10.78M | 02:23:12 | ||
| Jianghai Capacitor A | 15.14 | 15.72 | 14.94 | -0.50 | -3.20% | 13.35M | 02:23:12 | ||
| Jiangnan Chemica A | 5.33 | 5.42 | 5.13 | +0.16 | +3.10% | 58.98M | 02:23:09 | ||
| Jiangsu Boqian New Materials Stock Co | 24.79 | 25.20 | 23.90 | +0.11 | +0.45% | 5.51M | 02:22:27 | ||
| Jiangsu Changshu Rural Bank | 8.83 | 8.89 | 8.74 | -0.07 | -0.79% | 21.35M | 01:42:43 | ||
| Jiangsu Cnano | 30.35 | 31.47 | 30.12 | -0.25 | -0.82% | 9.00M | 01:42:39 | ||
| Jiangsu Dingsheng | 11.42 | 11.48 | 11.03 | +0.45 | +4.10% | 14.10M | 01:42:42 | ||
| Jiangsu Expressway | 11.62 | 11.67 | 11.43 | +0.15 | +1.31% | 7.98M | 01:59:13 | ||
| Jiangsu Financial A | 5.41 | 5.44 | 5.36 | -0.03 | -0.55% | 22.35M | 01:42:42 | ||
| Jiangsu Goodwe Power Supply Technology | 105.58 | 107.30 | 104.00 | -1.08 | -1.01% | 3.35M | 02:22:30 | ||
| Jiangsu Guomao Reducer Co | 15.36 | 15.58 | 14.59 | +0.78 | +5.35% | 8.03M | 02:22:34 | ||
| Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 13.93M | 02:22:51 | ||
| Jiangsu Guoxin | 8.25 | 8.30 | 8.10 | +0.15 | +1.85% | 12.69M | 02:23:06 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52.17 | 52.90 | 50.58 | +1.03 | +2.01% | 2.06M | 02:23:06 | ||
| Jiangsu Hengli Hydraulic | 53.77 | 55.11 | 53.21 | +0.54 | +1.01% | 5.25M | 01:59:20 | ||
| Jiangsu Hengrui | 43.62 | 44.79 | 43.48 | -1.13 | -2.52% | 33.19M | 01:59:24 | ||
| Jiangsu Hengshun | 8.37 | 8.46 | 8.30 | +0.03 | +0.36% | 6.08M | 01:59:18 | ||
| Jiangsu Hoperun Software | 22.60 | 22.87 | 22.10 | +0.15 | +0.67% | 25.15M | 02:23:09 | ||
| Jiangsu Information Network | 3.01 | 3.05 | 3.00 | -0.01 | -0.33% | 20.08M | 01:42:42 | ||
| Jiangsu Jiejie Microelectronics | 16.14 | 16.29 | 16.01 | +0.01 | +0.06% | 5.16M | 02:23:09 | ||
| Jiangsu Kanion Pharm | 19.19 | 19.41 | 18.91 | +0.12 | +0.63% | 6.70M | 01:59:22 | ||
| Jiangsu King's Luck Brewery | 57.39 | 59.38 | 57.26 | -0.21 | -0.36% | 4.96M | 01:42:38 | ||
| Jiangsu Leadmicro Nano Tech | 29.41 | 30.22 | 29.12 | +0.01 | +0.03% | 1.41M | 02:22:31 | ||
| Jiangsu Lihua Animal | 24.87 | 25.15 | 23.31 | +1.62 | +6.97% | 9.45M | 02:23:12 | ||
| Jiangsu Linyang Energy | 6.82 | 6.86 | 6.76 | +0.05 | +0.74% | 12.57M | 01:59:25 | ||
| JIANGSU LOPAL TECH | 9.97 | 10.16 | 9.91 | +0.02 | +0.20% | 5.00M | 01:41:33 | ||
| Jiangsu Nata Opto Electr Material | 24.73 | 24.95 | 24.33 | +0.25 | +1.02% | 5.71M | 02:23:12 | ||
| Jiangsu Pacific Quartz | 70.32 | 71.00 | 69.24 | +0.76 | +1.09% | 6.70M | 01:42:40 | ||
| Jiangsu Phoenix Publishing | 11.38 | 11.38 | 10.63 | +0.56 | +5.18% | 19.58M | 01:42:41 | ||
| Jiangsu Provincial Agri | 10.46 | 10.59 | 10.30 | -0.02 | -0.19% | 11.03M | 01:42:41 | ||
| Jiangsu Ruitai New Energy Materials | 18.69 | 18.92 | 18.54 | -0.09 | -0.48% | 8.20M | 02:23:12 | ||
| Jiangsu Shagang A | 4.65 | 4.76 | 4.59 | -0.07 | -1.48% | 49.99M | 02:23:12 | ||
| Jiangsu SOPO Chemical | 7.25 | 7.31 | 7.18 | +0.02 | +0.28% | 4.01M | 01:59:01 | ||
| Jiangsu Xinquan Automotive | 45.64 | 46.19 | 45.16 | +0.29 | +0.64% | 1.82M | 01:42:13 | ||
| Jiangsu Xukuang Energy | 5.58 | 5.61 | 5.55 | +0.02 | +0.36% | 10.99M | 02:22:28 | ||
| Jiangsu Yangnong Chemical | 64.49 | 66.50 | 64.01 | +0.06 | +0.09% | 2.79M | 01:59:22 | ||
| Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 39.25M | 01:59:22 | ||
| Jiangsu Zijin Rural | 2.75 | 2.79 | 2.73 | -0.02 | -0.72% | 58.34M | 01:42:40 | ||
| Jiangxi Copper A | 28.45 | 28.56 | 27.37 | +1.70 | +6.36% | 56.59M | 01:59:24 | ||
| Jiangxi Hongdu Aviation | 19.27 | 19.43 | 18.89 | +0.15 | +0.79% | 9.01M | 01:59:16 | ||
| Jiangxi Jovo Energy Co | 26.29 | 26.46 | 25.70 | +0.57 | +2.22% | 5.97M | 02:22:31 | ||
| Jiangxi Lianchuang | 30.65 | 31.25 | 30.51 | -0.33 | -1.06% | 4.25M | 01:59:20 | ||
| JiangXi Tianxin Pharmaceutical | 27.08 | 27.19 | 26.90 | +0.09 | +0.33% | 364.40K | 02:22:23 | ||
| Jiangyin Hengrun Heavy | 16.40 | 16.85 | 16.27 | -0.35 | -2.09% | 8.03M | 01:42:40 | ||
| Jiangzhong Pharm | 26.54 | 26.65 | 26.22 | +0.29 | +1.10% | 5.95M | 01:59:24 | ||
| Jiayou International | 28.40 | 28.43 | 27.11 | +1.00 | +3.65% | 4.15M | 01:42:40 | ||
| Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 19.46M | 02:23:12 | ||
| Jihua Group | 2.77 | 2.79 | 2.76 | 0.00 | 0.00% | 15.83M | 01:42:38 | ||
| Jilin Power A | 5.17 | 5.22 | 5.09 | +0.06 | +1.17% | 47.21M | 02:23:12 | ||
| Jinan Shengquan Share Holding | 19.61 | 20.01 | 19.54 | -0.24 | -1.21% | 5.34M | 02:22:32 | ||
| Jinduicheng Molybdenum | 11.86 | 11.89 | 11.43 | +0.47 | +4.13% | 31.32M | 01:42:41 | ||
| Jingjin Environmental Protection Co | 22.89 | 23.20 | 22.75 | -0.11 | -0.48% | 2.58M | 02:22:22 | ||
| Jinhe Industrial A | 24.17 | 24.40 | 23.85 | -0.12 | -0.49% | 7.29M | 02:23:09 | ||
| Jinhui Liquor | 22.44 | 22.99 | 22.38 | -0.26 | -1.15% | 4.73M | 01:42:37 | ||
| Jinhui Mining | 14.41 | 14.58 | 14.08 | +0.48 | +3.45% | 4.95M | 02:22:31 | ||
| Jinjia Printing A | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 11.40M | 02:23:09 | ||
| Jinko Power | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 30.73M | 02:22:33 | ||
| JinkoSolar | 7.50 | 7.54 | 7.39 | +0.01 | +0.13% | 44.49M | 02:22:30 | ||
| Jinneng Holding Shanxi Coal Industry | 18.07 | 18.22 | 17.09 | +0.90 | +5.24% | 20.72M | 01:59:23 | ||
| Jinyu Bio-Tech | 10.67 | 10.75 | 10.29 | +0.25 | +2.40% | 25.06M | 01:59:23 | ||
| Jiugui Liquor A | 59.40 | 61.43 | 58.09 | +1.33 | +2.29% | 13.85M | 02:23:15 | ||
| Jiujiang Defu Technology | 14.84 | 15.25 | 14.78 | -0.25 | -1.66% | 5.48M | 02:23:06 | ||
| Jiuli Metals A | 25.13 | 25.55 | 24.92 | -0.32 | -1.26% | 4.90M | 02:23:12 | ||
| Jizhong Energy A | 8.18 | 8.24 | 8.02 | +0.18 | +2.25% | 37.38M | 02:23:09 | ||
| Jl Mag Rare-Earth | 15.00 | 15.12 | 14.88 | +0.15 | +1.01% | 10.13M | 02:23:12 | ||
| Joincare Pharm | 12.87 | 13.03 | 12.81 | -0.15 | -1.15% | 7.43M | 01:59:22 | ||
| Joinn Laboratories China | 17.16 | 17.30 | 16.83 | +0.26 | +1.54% | 10.54M | 01:42:38 | ||
| Jointown Pharm | 7.86 | 7.92 | 7.75 | -0.04 | -0.51% | 20.26M | 01:59:21 | ||
| Jolywood Suzhou Sunwatt | 7.10 | 7.30 | 7.10 | -0.11 | -1.53% | 10.02M | 02:22:48 | ||
| Jonjee Hi-tech | 27.98 | 28.63 | 27.83 | -0.14 | -0.50% | 8.54M | 01:59:23 | ||
| JoulWatt Tech | 15.82 | 16.02 | 15.52 | +0.17 | +1.09% | 2.86M | 02:22:18 | ||
| Joyoung A | 12.47 | 12.64 | 12.43 | -0.18 | -1.42% | 7.65M | 02:23:12 | ||
| Juewei Food | 21.15 | 21.85 | 21.02 | -0.35 | -1.63% | 15.93M | 01:42:42 | ||
| JUNEYAO Airlines | 12.70 | 12.79 | 12.43 | +0.22 | +1.76% | 21.16M | 01:42:43 | ||
| Junzheng Energy & Chemical | 4.42 | 4.45 | 4.36 | +0.06 | +1.38% | 32.87M | 01:59:23 | ||
| Jx Sp Elec Motor A | 10.03 | 10.19 | 9.81 | +0.11 | +1.11% | 40.52M | 02:23:12 | ||
| Kanghua Biological | 62.70 | 63.38 | 61.42 | +1.06 | +1.72% | 1.76M | 02:23:09 | ||
| KBC | 38.28 | 39.36 | 38.20 | -0.72 | -1.85% | 2.41M | 02:22:31 | ||
| Keboda Technology Co | 73.93 | 75.87 | 73.52 | -1.43 | -1.90% | 626.20K | 02:22:33 | ||
| Keda Clean Energy | 9.90 | 9.94 | 9.80 | +0.01 | +0.10% | 8.77M | 01:59:20 | ||
| Kelun Pharm A | 34.05 | 34.44 | 33.53 | +0.38 | +1.13% | 10.80M | 02:23:06 | ||
| Keshun Waterproof A | 6.42 | 6.73 | 5.80 | +0.24 | +3.88% | 86.31M | 02:23:09 | ||
| Kidswant Children Products | 6.49 | 6.55 | 6.34 | +0.07 | +1.09% | 10.22M | 02:23:12 | ||
| Kingclean Electric | 27.75 | 27.98 | 27.56 | +0.30 | +1.09% | 2.49M | 01:42:23 | ||
| Kingdomway Group A | 15.74 | 15.85 | 15.65 | -0.01 | -0.06% | 5.39M | 02:23:09 | ||
| Kingfa Sci&Tech | 7.71 | 7.84 | 7.66 | +0.03 | +0.39% | 13.03M | 01:59:23 | ||
| Kingnet Network | 11.170 | 11.560 | 11.150 | -0.360 | -3.12% | 41.15M | 02:23:12 | ||
| Kingsemi Co | 91.26 | 93.64 | 88.40 | +2.01 | +2.25% | 3.29M | 02:22:27 | ||
| Konfoong Materials | 46.17 | 46.96 | 45.80 | -0.56 | -1.20% | 4.31M | 02:23:06 | ||
| KPC Pharm | 22.35 | 22.71 | 22.25 | -0.29 | -1.28% | 5.84M | 01:59:23 | ||
| Kstar Science A | 21.01 | 21.30 | 20.90 | +0.01 | +0.05% | 4.24M | 02:23:12 | ||
| Kuang Chi Technologies | 18.86 | 19.26 | 18.70 | -0.22 | -1.15% | 27.84M | 02:23:12 | ||
| Kunshan Dongwei Technology | 42.07 | 42.30 | 40.00 | +2.49 | +6.29% | 5.67M | 02:22:24 | ||
| Kunshan Kinglai Hygienic Materials | 22.74 | 23.00 | 22.42 | -0.21 | -0.92% | 5.91M | 02:23:09 | ||
| Kweichow Moutai | 1,709.15 | 1,732.99 | 1,708.11 | -5.85 | -0.34% | 2.61M | 01:59:11 | ||
| Lakala Payment | 14.24 | 14.50 | 14.19 | -0.19 | -1.32% | 8.93M | 02:23:06 | ||
| Lancy A | 17.51 | 17.69 | 17.33 | +0.05 | +0.29% | 3.31M | 02:23:12 | ||
| Lantai Industrial | 8.25 | 8.28 | 8.13 | +0.15 | +1.85% | 19.33M | 01:59:20 | ||
| Lao Feng Xiang A | 77.75 | 78.50 | 75.58 | +1.47 | +1.93% | 2.28M | 01:59:21 | ||
| Lao Jiao A | 192.80 | 197.45 | 190.30 | +2.95 | +1.55% | 10.20M | 02:23:12 | ||
| LB | 22.86 | 22.99 | 21.93 | +0.97 | +4.43% | 42.01M | 02:23:12 | ||
| LBX Pharmacy Chain JSC | 34.30 | 35.26 | 34.02 | -0.65 | -1.86% | 3.14M | 01:42:41 | ||
| Leader Harmonious Drive Systems | 120.35 | 122.21 | 115.55 | +3.46 | +2.96% | 2.94M | 02:22:26 | ||
| Lecron Energy Saving Materials | 6.08 | 6.25 | 5.86 | +0.17 | +2.88% | 40.91M | 02:23:12 | ||
| Lens Technology | 14.61 | 14.83 | 14.55 | -0.14 | -0.95% | 20.96M | 02:23:12 | ||
| Leo Group A | 1.90 | 1.93 | 1.90 | -0.02 | -1.04% | 67.40M | 02:23:06 | ||
| Lepu Medical Tech Beijing | 15.92 | 15.98 | 15.74 | -0.01 | -0.06% | 11.79M | 02:23:12 | ||
| Leshan Giantstar Farming Husbandry | 35.30 | 36.35 | 34.27 | +1.05 | +3.07% | 8.54M | 01:42:38 | ||
| Levima Advanced Materials | 17.02 | 17.34 | 16.97 | -0.05 | -0.29% | 3.25M | 02:23:15 | ||
| Leyard Optoelectronic | 5.00 | 5.14 | 4.95 | +0.03 | +0.60% | 52.79M | 02:23:12 | ||
| LianChuang Electronic Technology | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 14.06M | 02:23:00 | ||
| Liangxin Electri A | 8.66 | 8.72 | 8.12 | +0.73 | +9.21% | 97.96M | 02:23:12 | ||
| Lianhe Chem Tech A | 6.23 | 6.29 | 6.19 | +0.02 | +0.32% | 6.17M | 02:23:12 | ||
| Liaoning Cheng Da | 10.37 | 10.45 | 10.29 | +0.02 | +0.19% | 6.12M | 01:59:17 | ||
| Liaoning Chengda Biotechnology | 28.41 | 28.75 | 28.37 | -0.04 | -0.14% | 926.12K | 02:22:25 | ||
| Liaoning Port | 1.450 | 1.470 | 1.450 | -0.010 | -0.69% | 56.25M | 01:42:43 | ||
| Lier Chemical A | 9.67 | 9.90 | 9.64 | -0.08 | -0.82% | 10.35M | 02:22:27 | ||
| Lifan Industry | 3.30 | 3.36 | 3.24 | +0.05 | +1.54% | 17.97M | 01:42:41 | ||
| Ligao Foods Co | 37.58 | 38.57 | 37.25 | +0.41 | +1.10% | 2.75M | 02:23:09 | ||
| Lihuayi Weiyuan Chemical | 17.65 | 17.87 | 17.58 | -0.02 | -0.11% | 1.14M | 02:22:22 | ||
| Lingyi iTech Guangdong | 4.91 | 4.95 | 4.84 | +0.04 | +0.82% | 61.44M | 02:23:15 | ||
| Liugong A | 10.63 | 10.82 | 10.42 | -0.18 | -1.67% | 30.03M | 02:23:12 | ||
| Liuzhou Iron & Steel | 3.07 | 3.09 | 3.03 | -0.03 | -0.97% | 12.93M | 01:58:59 | ||
| Livzon Pharm A | 39.31 | 39.52 | 39.13 | +0.03 | +0.08% | 3.34M | 02:23:12 | ||
| Lizhong Sitong Light Alloys | 20.78 | 21.40 | 20.17 | +0.46 | +2.26% | 10.11M | 02:23:12 | ||
| Longping Tech A | 12.22 | 12.40 | 12.16 | -0.01 | -0.08% | 21.60M | 02:23:09 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 14.51M | 02:23:12 | ||
| Loongson Tech | 96.96 | 98.60 | 90.00 | +5.47 | +5.98% | 4.38M | 02:22:33 | ||
| Luenmei Quantum | 6.33 | 6.38 | 6.25 | +0.06 | +0.96% | 7.57M | 01:59:15 | ||
| LUSTER LightTech | 17.50 | 17.87 | 17.39 | -0.06 | -0.34% | 2.02M | 02:22:09 | ||
| Luxi A | 12.45 | 12.62 | 12.30 | +0.03 | +0.24% | 26.23M | 02:23:15 | ||
| Luxshare Precision A | 31.59 | 32.00 | 31.31 | -0.05 | -0.16% | 42.30M | 02:23:15 | ||
| Maanshan Iron & Steel | 2.390 | 2.430 | 2.380 | -0.010 | -0.42% | 40.65M | 01:59:23 | ||
| Maccura Biotechnology | 13.24 | 13.39 | 13.15 | -0.03 | -0.23% | 3.54M | 02:22:48 | ||
| Mango Excellent Media | 25.85 | 26.40 | 24.80 | -0.37 | -1.41% | 40.01M | 02:23:12 | ||
| Marssenger | 19.22 | 20.63 | 19.10 | -1.10 | -5.41% | 22.83M | 02:23:12 | ||
| Maxscend Microelectronics | 87.81 | 89.01 | 86.80 | -0.17 | -0.19% | 4.83M | 02:23:12 | ||
| Mehow Innovative | 25.24 | 25.43 | 24.69 | +0.74 | +3.02% | 2.79M | 02:23:12 | ||
| MeiHua Holdings | 11.22 | 11.35 | 11.15 | -0.09 | -0.80% | 16.41M | 01:59:23 | ||
| Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 19.50M | 02:23:12 | ||
| Meinian Onehealth Healthcare | 4.59 | 4.65 | 4.58 | -0.03 | -0.65% | 33.10M | 02:23:12 | ||
| MengDian HuaNeng Power | 4.540 | 4.540 | 4.430 | +0.090 | +2.02% | 83.40M | 01:59:00 | ||
| Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 16.90M | 02:23:15 | ||
| Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 158.01M | 01:42:40 | ||
| Metron New Material | 24.29 | 24.75 | 24.24 | -0.01 | -0.04% | 2.61M | 02:22:54 | ||
| MGI Tech | 56.00 | 57.19 | 55.26 | +0.26 | +0.47% | 960.14K | 02:22:10 | ||
| Mianyang Fulin Machining | 7.75 | 7.85 | 7.68 | 0.00 | 0.00% | 8.38M | 02:23:09 | ||
| Micro Tech Nanjing | 71.78 | 72.68 | 71.11 | +0.37 | +0.52% | 830.30K | 01:42:37 | ||
| MicroPort Endovascular MedTech | 122.26 | 125.20 | 121.85 | -0.72 | -0.58% | 993.62K | 01:42:37 | ||
| Midea Group A | 66.42 | 67.88 | 66.21 | -1.61 | -2.37% | 37.26M | 02:23:12 | ||
| Milkyway Chemical | 66.77 | 69.18 | 66.18 | -1.38 | -2.02% | 1.72M | 01:42:40 | ||
| Ming Yang Smart | 10.44 | 10.68 | 10.42 | -0.09 | -0.85% | 20.45M | 01:42:41 | ||
| Minmetals Capital | 4.67 | 4.71 | 4.63 | +0.02 | +0.43% | 36.30M | 01:59:24 | ||
| MLS Co Ltd | 8.70 | 8.76 | 8.61 | +0.07 | +0.81% | 11.42M | 02:23:12 | ||
| Montage Technology | 49.66 | 50.21 | 49.23 | +0.20 | +0.40% | 10.96M | 01:42:39 | ||
| Montnets Cloud Technology | 8.08 | 8.25 | 8.03 | -0.10 | -1.22% | 10.83M | 02:23:12 | ||
| Motorcomm Electronic Tech | 63.85 | 65.62 | 63.77 | -0.77 | -1.19% | 651.97K | 02:21:36 | ||
| Muyuan Foodstuff A | 49.22 | 49.84 | 47.60 | +1.53 | +3.21% | 34.83M | 02:23:15 | ||
| Namchow Food Group Shanghai Co | 17.28 | 17.60 | 16.92 | +0.38 | +2.25% | 1.19M | 02:22:18 | ||
| NanJi ECommerce | 3.07 | 3.13 | 3.07 | -0.04 | -1.29% | 19.73M | 02:23:12 | ||
| Nanjing ESTUN Auto | 15.67 | 15.87 | 15.46 | +0.14 | +0.90% | 11.58M | 02:22:57 | ||
| Nanjing Gaoke | 6.74 | 6.84 | 6.70 | -0.07 | -1.03% | 40.69M | 01:59:24 | ||
| Nanjing Hanruibalt | 32.00 | 32.45 | 31.41 | +0.98 | +3.16% | 16.78M | 02:23:12 | ||
| Nanjing Iron & Steel | 5.12 | 5.14 | 5.00 | +0.06 | +1.19% | 33.67M | 01:59:21 | ||
| Nanjing King-friend Bio | 13.65 | 14.00 | 13.56 | -0.16 | -1.16% | 4.17M | 01:42:31 | ||
| Nanjing Securities | 8.23 | 8.30 | 8.18 | -0.01 | -0.12% | 13.28M | 01:42:41 | ||
| Nanjing Tanker | 3.96 | 4.00 | 3.84 | +0.13 | +3.39% | 94.51M | 02:22:31 | ||
| Nanjing Vazyme Biotech | 24.87 | 25.56 | 24.56 | +0.24 | +0.97% | 1.48M | 02:22:32 | ||
| Nanjing Xinjiekou | 7.06 | 7.17 | 6.96 | +0.06 | +0.86% | 26.51M | 01:42:42 | ||
| Nanling Ind A | 14.73 | 15.10 | 13.98 | +0.57 | +4.03% | 23.45M | 02:23:09 | ||
| Nantong Jiangshan | 17.29 | 18.30 | 17.26 | -0.49 | -2.76% | 10.28M | 01:59:23 | ||
| NARI Tech | 22.78 | 23.17 | 22.75 | -0.30 | -1.30% | 38.30M | 01:59:23 | ||
| National Accord A | 38.80 | 39.66 | 38.57 | -0.18 | -0.46% | 3.10M | 02:23:12 | ||
| National Silicon Industry Group Co | 13.19 | 13.43 | 13.17 | -0.05 | -0.38% | 5.83M | 02:22:27 | ||
| NAURA Technology | 290.94 | 293.28 | 288.44 | -0.06 | -0.02% | 2.92M | 02:23:12 | ||
| Navinfo A | 7.01 | 7.14 | 6.97 | -0.05 | -0.71% | 27.01M | 02:23:09 | ||
| Neusoft | 8.27 | 8.38 | 8.18 | +0.03 | +0.36% | 8.41M | 01:59:26 | ||
| New China Life Insurance | 34.72 | 35.53 | 34.38 | +0.22 | +0.64% | 25.61M | 01:59:12 | ||
| New Hope Dairy | 10.97 | 11.07 | 10.88 | +0.06 | +0.55% | 6.54M | 02:23:12 | ||
| New Hope Liuhe A | 10.51 | 10.58 | 9.97 | +0.58 | +5.84% | 79.35M | 02:23:15 | ||
| New Industries | 74.80 | 75.02 | 72.90 | +0.66 | +0.89% | 1.74M | 02:23:12 | ||
| New Journey Health Tech | 2.400 | 2.480 | 2.400 | -0.040 | -1.64% | 20.19M | 02:23:15 | ||
| New Material A | 35.01 | 36.30 | 34.89 | -1.02 | -2.83% | 13.00M | 02:23:12 | ||
| Newland A | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 9.40M | 02:22:45 | ||
| Nexchip Semiconductor | 14.42 | 14.64 | 14.37 | -0.04 | -0.28% | 3.24M | 02:22:17 | ||
| Nhwa Pharma A | 23.88 | 23.96 | 23.34 | +0.19 | +0.80% | 7.36M | 02:22:57 | ||
| Ninestar | 29.04 | 29.17 | 26.80 | +2.27 | +8.48% | 23.40M | 02:23:12 | ||
| Ningbo Boway Alloy Material | 17.47 | 17.75 | 17.26 | +0.04 | +0.23% | 20.71M | 01:59:22 | ||
| Ningbo Deye Technology Co | 95.10 | 95.50 | 91.51 | +3.59 | +3.92% | 5.21M | 02:22:29 | ||
| Ningbo Ginlong Tech | 59.49 | 60.28 | 59.01 | -0.70 | -1.16% | 3.87M | 02:23:12 | ||
| Ningbo Haitian | 27.51 | 27.82 | 27.32 | -0.15 | -0.54% | 1.41M | 01:42:24 | ||
| Ningbo Huaxiang A | 14.63 | 14.75 | 14.51 | +0.06 | +0.41% | 4.37M | 02:23:09 | ||
| Ningbo Jifeng Auto Parts | 12.46 | 12.95 | 12.45 | -0.11 | -0.88% | 4.26M | 01:42:38 | ||
| Ningbo Jintian Copper Group Co | 6.89 | 6.95 | 6.70 | +0.26 | +3.92% | 18.59M | 02:22:32 | ||
| Ningbo Joyson Electronic | 16.73 | 16.96 | 16.68 | -0.08 | -0.48% | 10.95M | 01:59:22 | ||
| Ningbo Ocean Shipping | 10.59 | 10.75 | 10.11 | +0.34 | +3.32% | 31.90M | 02:22:34 | ||
| Ningbo Orient Wires and Cables | 48.45 | 48.54 | 47.20 | +0.95 | +2.00% | 4.97M | 01:42:41 | ||
| Ningbo Peacebird Fashion | 15.94 | 16.08 | 15.56 | -0.16 | -0.99% | 2.77M | 01:42:41 | ||
| Ningbo Ronbay New Energy Tech | 29.79 | 30.45 | 29.71 | -0.09 | -0.30% | 4.85M | 01:42:30 | ||
| Ningbo Sanxing Medical Electric | 34.13 | 35.18 | 33.20 | +0.38 | +1.13% | 8.23M | 01:42:34 | ||
| Ningbo Shanshan | 11.22 | 11.46 | 11.18 | -0.18 | -1.58% | 10.59M | 01:59:21 | ||
| Ningbo Tuopu | 61.42 | 62.32 | 60.92 | +0.22 | +0.36% | 6.42M | 01:42:41 | ||
| Ningbo Xusheng Auto | 13.52 | 13.80 | 13.51 | -0.07 | -0.52% | 5.33M | 01:42:06 | ||
| Ningbo Zhoushan Port | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 20.89M | 01:59:21 | ||
| Ningxia Baofeng Energy Group Co | 16.93 | 17.32 | 16.84 | -0.06 | -0.35% | 12.62M | 02:22:29 | ||
| Norinco A | 12.29 | 12.44 | 12.25 | -0.15 | -1.21% | 7.28M | 02:23:12 | ||
| North China Pharm | 5.19 | 5.28 | 5.18 | -0.01 | -0.19% | 7.10M | 01:59:20 | ||
| North Industries Red Arrow | 14.00 | 14.28 | 13.41 | +0.57 | +4.24% | 53.34M | 02:23:15 | ||
| North Navigation | 8.77 | 8.85 | 8.69 | +0.09 | +1.04% | 25.31M | 01:59:21 | ||
| Northeast Sec A | 6.81 | 6.89 | 6.81 | -0.03 | -0.44% | 12.53M | 02:23:12 | ||
| Novogene Co | 14.35 | 14.73 | 14.30 | -0.04 | -0.28% | 2.07M | 02:22:28 | ||
| Nuode Investment | 4.23 | 4.32 | 4.22 | -0.04 | -0.94% | 11.29M | 01:59:18 | ||
| Nyocor | 5.79 | 5.84 | 5.71 | +0.04 | +0.70% | 14.14M | 01:59:21 | ||
| O-Film Tech A | 8.29 | 8.38 | 8.20 | +0.03 | +0.36% | 76.84M | 02:23:12 | ||
| Offcn Education Tech | 2.66 | 2.68 | 2.59 | +0.04 | +1.53% | 148.39M | 02:23:09 | ||
| Offshore Oil Engineering | 6.52 | 6.58 | 6.30 | +0.23 | +3.66% | 42.73M | 01:59:25 | ||
| Oppein Home | 73.73 | 76.96 | 73.00 | -3.77 | -4.87% | 5.23M | 01:42:32 | ||
| Opple Lighting | 20.47 | 20.79 | 20.20 | +0.08 | +0.39% | 2.48M | 01:42:39 | ||
| OPT Machine Vision Tech Co | 70.18 | 71.28 | 69.53 | -0.13 | -0.18% | 554.52K | 02:22:14 | ||
| Orbbec | 26.82 | 27.39 | 26.59 | -0.28 | -1.03% | 3.52M | 02:22:32 | ||
| Org Packaging A | 4.70 | 4.72 | 4.66 | +0.01 | +0.21% | 15.55M | 02:23:12 | ||
| Orient Securities | 8.46 | 8.53 | 8.42 | +0.02 | +0.24% | 31.05M | 01:42:42 | ||
| Oriental Energy A | 9.54 | 9.66 | 9.31 | +0.24 | +2.58% | 17.58M | 02:23:15 | ||
| Oriental Yuhong A | 17.51 | 17.78 | 17.11 | -0.34 | -1.90% | 101.81M | 02:23:12 | ||
| Ourpalm | 4.81 | 4.89 | 4.77 | -0.04 | -0.83% | 56.00M | 02:23:12 | ||
| Pacific Securities | 3.51 | 3.59 | 3.43 | +0.03 | +0.86% | 302.87M | 01:59:14 | ||
| Pacific Shuanglin Bio pharmacy | 26.82 | 27.45 | 26.72 | -0.49 | -1.79% | 6.11M | 02:23:12 | ||
| Pci-Suntek Tech | 4.25 | 4.33 | 4.23 | -0.02 | -0.47% | 16.09M | 01:59:21 | ||
| Pengdu Agriculture Animal Husbandry | 1.010 | 1.030 | 0.990 | -0.010 | -0.98% | 75.45M | 02:23:12 | ||
| People's Insurance | 5.53 | 5.60 | 5.47 | +0.04 | +0.73% | 118.87M | 01:42:42 | ||
| People.Cn | 23.52 | 24.03 | 22.74 | +0.50 | +2.17% | 25.98M | 01:42:39 | ||
| Perfect World | 9.83 | 9.98 | 9.73 | -0.01 | -0.10% | 24.16M | 02:23:15 | ||
| Peric Special Gases | 29.00 | 29.48 | 28.96 | +0.03 | +0.10% | 1.56M | 02:22:19 | ||
| PetroChina A | 10.26 | 10.26 | 9.88 | +0.34 | +3.43% | 232.00M | 01:42:14 | ||
| Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 129.80M | 02:23:15 | ||
| PharmaBlock Sciences A | 33.17 | 33.36 | 32.71 | +0.28 | +0.85% | 3.42M | 02:23:09 | ||
| Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 16.87M | 02:23:06 | ||
| Ping An Bank A | 11.34 | 11.53 | 11.31 | -0.08 | -0.70% | 199.92M | 02:23:15 | ||
| Ping An Insurance | 45.68 | 46.07 | 44.83 | +0.48 | +1.06% | 124.88M | 01:42:13 | ||
| Pingdingshan Tianan Coal | 13.83 | 13.88 | 13.23 | +0.55 | +4.14% | 37.10M | 01:42:42 | ||
| Piotech | 178.94 | 183.77 | 177.35 | -2.50 | -1.38% | 1.08M | 02:22:31 | ||
| Poly Real Estate Group | 11.26 | 11.70 | 10.80 | +0.06 | +0.54% | 298.90M | 01:59:23 | ||
| Porton Fine Chemicals Ltd | 16.14 | 16.36 | 16.11 | -0.01 | -0.06% | 6.05M | 02:23:12 | ||
| Postal Savings Bank of China | 5.09 | 5.15 | 5.03 | +0.03 | +0.59% | 119.82M | 01:42:43 | ||
| Power Construction Corp of China | 5.38 | 5.39 | 5.30 | +0.04 | +0.75% | 116.79M | 01:42:15 | ||
| Primarius Tech | 14.08 | 14.58 | 14.00 | -0.10 | -0.70% | 1.94M | 02:22:34 | ||
| Proya Cosmetics A | 108.98 | 110.53 | 108.10 | -0.56 | -0.51% | 1.74M | 01:42:41 | ||
| Pudong Development Bank | 8.33 | 8.35 | 8.15 | +0.17 | +2.08% | 73.66M | 01:59:15 | ||
| Pylon Technologies Co | 64.62 | 69.82 | 64.00 | -10.74 | -14.25% | 9.68M | 02:22:31 | ||
| Qi An Xin Technology Group | 28.68 | 29.23 | 28.25 | +0.14 | +0.49% | 4.07M | 02:22:32 | ||
| Qianhe Condiment and Food | 16.66 | 16.68 | 16.41 | +0.23 | +1.40% | 8.14M | 01:42:42 | ||
| Qilu Bank | 5.14 | 5.28 | 5.11 | -0.08 | -1.53% | 32.32M | 02:22:33 | ||
| Qingdao Baheal Medical | 32.97 | 34.00 | 32.59 | -0.26 | -0.78% | 1.58M | 02:23:09 | ||
| Qingdao Gaoce Technology | 16.54 | 16.90 | 16.31 | +0.06 | +0.36% | 5.76M | 02:22:17 | ||
| Qingdao Haier | 39.90 | 40.60 | 38.55 | -0.08 | -0.20% | 2.74M | 01:42:37 | ||
| Qingdao Haier | 30.41 | 31.45 | 30.34 | -1.17 | -3.71% | 39.20M | 01:59:22 | ||
| Qingdao Port | 8.45 | 8.45 | 8.27 | +0.09 | +1.08% | 8.79M | 01:42:40 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.87 | -0.03 | -1.03% | 54.08M | 02:23:15 | ||
| Qingdao Sentury | 25.97 | 26.21 | 25.29 | +0.53 | +2.08% | 17.15M | 02:23:12 | ||
| Qingdao TGOOD Electric | 20.68 | 20.87 | 20.48 | +0.03 | +0.15% | 11.31M | 02:23:09 | ||
| Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 26.20M | 02:23:12 | ||
| Qinhuangdao Port | 3.32 | 3.32 | 3.25 | +0.07 | +2.15% | 21.31M | 01:42:42 | ||
| Qixiang Chem A | 5.75 | 5.87 | 5.74 | -0.01 | -0.17% | 13.44M | 02:23:09 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.30 | 7.41 | 7.26 | -0.07 | -0.95% | 26.80M | 02:23:12 | ||
| Railway Signal Communication | 5.79 | 5.98 | 5.74 | -0.23 | -3.82% | 45.23M | 01:42:41 | ||
| Range Intelligent Computing Tech | 27.83 | 28.07 | 26.96 | +0.60 | +2.20% | 13.79M | 02:23:12 | ||
| Raytron Technology | 31.26 | 31.85 | 30.93 | +0.11 | +0.35% | 5.81M | 01:42:36 | ||
| Red Avenue New Materials | 28.06 | 28.80 | 27.97 | -0.25 | -0.88% | 4.23M | 01:42:30 | ||
| Red Star Macalline A | 3.42 | 3.51 | 3.41 | -0.11 | -3.12% | 24.13M | 01:42:39 | ||
| RemeGen | 50.39 | 51.85 | 49.78 | -1.52 | -2.93% | 1.88M | 02:22:26 | ||
| Risen Energy | 12.21 | 12.46 | 12.19 | -0.03 | -0.25% | 15.04M | 02:23:12 | ||
| Risesun Real Est A | 2.19 | 2.22 | 1.93 | +0.17 | +8.42% | 705.82M | 02:23:15 | ||
| Rising Nonferrous | 29.53 | 29.57 | 28.95 | +0.72 | +2.50% | 5.22M | 01:59:26 | ||
| Riyue Heavy Industry | 11.70 | 11.82 | 11.53 | +0.13 | +1.12% | 6.42M | 01:42:36 | ||
| Robam Appliances A | 26.99 | 27.42 | 26.60 | +0.23 | +0.86% | 21.46M | 02:23:12 | ||
| Rongsheng A | 10.90 | 11.16 | 10.89 | -0.10 | -0.91% | 29.22M | 02:23:12 | ||
| Roshow Tech | 5.65 | 5.74 | 5.65 | -0.03 | -0.53% | 13.50M | 02:23:12 | ||
| Ruijie Networks | 34.09 | 34.75 | 33.67 | -0.49 | -1.42% | 3.20M | 02:23:12 | ||
| S.F. Holding Co | 38.21 | 38.88 | 37.79 | +0.25 | +0.66% | 21.12M | 02:23:15 | ||
| Sai MicroElectronics | 17.84 | 18.14 | 17.60 | +0.05 | +0.28% | 27.60M | 02:23:09 | ||
| SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 12.13M | 01:59:01 | ||
| Sailun Jinyu | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 30.39M | 01:59:23 | ||
| Sailvan Times | 28.19 | 28.60 | 26.67 | +1.07 | +3.94% | 5.17M | 02:23:12 | ||
| Salubris Pharm A | 29.32 | 29.69 | 29.23 | -0.24 | -0.81% | 2.96M | 02:22:54 | ||
| Sanan Optoelectronics | 12.66 | 12.77 | 12.58 | +0.08 | +0.64% | 25.37M | 01:59:24 | ||
| Sanbo Hospital Management | 56.20 | 56.59 | 55.71 | +0.03 | +0.05% | 2.62M | 02:22:30 | ||
| Sangfor Tech A | 55.10 | 56.08 | 53.81 | +0.80 | +1.47% | 3.48M | 02:23:09 | ||
| Sanquan Food A | 13.09 | 13.21 | 13.00 | +0.10 | +0.77% | 4.55M | 02:22:51 | ||
| Sansteel Mg A | 3.67 | 3.70 | 3.64 | +0.01 | +0.27% | 17.24M | 02:23:09 | ||
| Sansure Biotech | 20.29 | 20.47 | 20.19 | +0.15 | +0.74% | 2.34M | 02:22:23 | ||
| Sany Heavy Energy | 28.32 | 28.39 | 27.22 | +0.39 | +1.40% | 1.58M | 02:22:19 | ||
| Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 45.73M | 01:59:23 | ||
| Saturday Shoes A | 5.60 | 5.74 | 5.58 | -0.07 | -1.24% | 12.04M | 02:23:15 | ||
| Sc Shuangma A | 14.80 | 15.25 | 14.77 | -0.32 | -2.12% | 4.72M | 02:23:12 | ||
| Science City A | 20.71 | 21.00 | 19.52 | +1.61 | +8.43% | 48.09M | 02:23:12 | ||
| SDIC Essence Holdings | 6.41 | 6.46 | 6.37 | +0.02 | +0.31% | 18.70M | 01:59:18 | ||
| SDIC Power | 15.85 | 15.98 | 15.69 | -0.03 | -0.19% | 13.95M | 01:59:21 | ||
| Sealand Securiti A | 3.29 | 3.33 | 3.28 | -0.01 | -0.30% | 49.71M | 02:23:12 | ||
| Seazen Holdings | 12.00 | 12.37 | 11.78 | -0.44 | -3.54% | 57.16M | 01:42:41 | ||
| Semiconductor M | 42.52 | 42.88 | 42.20 | +0.22 | +0.52% | 13.06M | 02:22:27 | ||
| Semitronix | 51.12 | 52.50 | 49.68 | +1.31 | +2.63% | 2.43M | 02:23:06 | ||
| Sensteed Hi Tech | 1.520 | 1.590 | 1.520 | -0.030 | -1.94% | 50.03M | 02:23:06 | ||
| Seres | 88.39 | 89.95 | 87.51 | +0.21 | +0.24% | 26.96M | 01:42:42 | ||
| Servyou Software | 24.06 | 24.61 | 23.70 | +0.15 | +0.63% | 1.53M | 02:22:26 | ||
| SFC Holdings | 10.56 | 10.68 | 10.22 | +0.18 | +1.73% | 12.94M | 02:23:12 | ||
| SG Micro | 75.22 | 77.25 | 74.20 | -1.06 | -1.39% | 2.98M | 02:23:12 | ||
| Sh Belling | 12.42 | 12.56 | 12.30 | +0.04 | +0.32% | 5.65M | 01:59:22 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.39 | 4.45 | 4.37 | +0.02 | +0.46% | 9.98M | 02:22:24 | ||
| Shaanxi Coal Industry | 25.29 | 25.43 | 24.39 | +0.89 | +3.65% | 31.52M | 01:59:24 | ||
| Shaanxi Energy Investment | 10.45 | 10.53 | 10.35 | +0.01 | +0.10% | 17.75M | 02:23:12 | ||
| Shaanxi Huaqin Tech Industry | 135.19 | 143.00 | 135.00 | -4.29 | -3.08% | 728.59K | 02:22:25 | ||
| Shaanxi Trust A | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 55.46M | 02:23:15 | ||
| Shaanxi Yanchang | 4.18 | 4.22 | 4.16 | -0.03 | -0.71% | 22.52M | 01:59:21 | ||
| Shan XI Hua Yang New Energy | 10.66 | 10.69 | 10.44 | +0.12 | +1.14% | 36.62M | 01:59:25 | ||
| Shandong Bohui Paper | 5.99 | 6.11 | 5.96 | -0.02 | -0.33% | 9.12M | 01:59:19 | ||
| Shandong Buchang | 16.47 | 16.56 | 16.40 | +0.01 | +0.06% | 2.77M | 01:42:33 | ||
| Shandong Dongyue | 8.19 | 8.34 | 8.15 | +0.01 | +0.12% | 5.58M | 02:23:12 | ||
| Shandong Gold Mining | 31.87 | 32.22 | 30.56 | +1.56 | +5.15% | 41.02M | 01:59:02 | ||
| Shandong Hi-speed | 8.72 | 8.77 | 8.63 | -0.01 | -0.12% | 9.24M | 01:59:24 | ||
| Shandong Hi-Speed Road&Bridge | 5.96 | 6.03 | 5.95 | -0.03 | -0.50% | 11.66M | 02:23:15 | ||
| Shandong Hualu Hengsheng | 29.41 | 30.10 | 29.26 | +0.03 | +0.10% | 12.12M | 01:59:24 | ||
| Shandong Intco Medical | 24.67 | 25.30 | 24.66 | -0.29 | -1.16% | 9.10M | 02:23:15 | ||
| Shandong Iron and Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 47.41M | 01:59:23 | ||
| Shandong Jinjing Science & Tech | 6.570 | 6.630 | 6.520 | +0.060 | +0.92% | 18.87M | 01:59:24 | ||
| Shandong Kaisheng New Materials | 17.16 | 17.72 | 17.08 | -0.33 | -1.89% | 6.22M | 02:23:15 | ||
| Shandong Linglong Tyre | 22.18 | 22.23 | 21.86 | +0.11 | +0.50% | 6.75M | 01:42:41 | ||
| Shandong Nanshan | 3.870 | 3.900 | 3.780 | +0.080 | +2.11% | 135.78M | 01:59:23 | ||
| Shandong Pharm | 27.57 | 28.27 | 27.57 | -0.58 | -2.06% | 7.47M | 01:59:22 | ||
| Shandong Publishing A | 12.28 | 12.31 | 11.65 | +0.41 | +3.45% | 10.53M | 01:42:41 | ||
| Shandong Sinocera Func Material | 20.06 | 20.48 | 20.03 | -0.34 | -1.67% | 7.10M | 02:23:06 | ||
| Shandong Weifang Rainbow Chemical Co | 54.36 | 56.62 | 54.02 | -1.70 | -3.03% | 1.41M | 02:23:15 | ||
| Shandong Weigao Orthopaedic Device | 26.28 | 26.81 | 26.02 | -0.10 | -0.38% | 868.16K | 02:22:04 | ||
| Shandong Xinchao Energy | 1.980 | 2.010 | 1.910 | +0.070 | +3.67% | 136.84M | 01:59:20 | ||
| Shandong Yulong Gold | 12.19 | 12.19 | 11.35 | +1.11 | +10.02% | 45.38M | 01:59:23 | ||
| Shandong Zhongji Electrical | 176.74 | 178.85 | 166.50 | +6.16 | +3.61% | 22.02M | 02:23:09 | ||
| Shangfeng Cement A | 7.38 | 7.56 | 7.37 | -0.17 | -2.25% | 10.18M | 02:23:06 | ||
| Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 63.23M | 02:23:15 | ||
| Shanghai AJ | 4.56 | 4.63 | 4.55 | -0.01 | -0.22% | 7.92M | 01:59:20 | ||
| Shanghai Allist Pharmaceuticals Co | 59.79 | 60.19 | 59.01 | +0.19 | +0.32% | 4.33M | 02:22:33 | ||
| Shanghai Anlogic Infotech | 23.31 | 24.08 | 22.86 | +0.22 | +0.95% | 1.54M | 02:22:20 | ||
| Shanghai Awinic Technology | 53.78 | 56.59 | 53.75 | -1.43 | -2.59% | 1.51M | 02:22:26 | ||
| Shanghai Bailian A | 9.16 | 9.31 | 9.13 | -0.01 | -0.11% | 6.03M | 01:59:23 | ||
| Shanghai Bairun A | 23.25 | 23.50 | 22.37 | +0.69 | +3.06% | 24.29M | 02:23:15 | ||
| Shanghai Baosight Software A | 40.22 | 40.68 | 39.62 | +0.53 | +1.33% | 5.71M | 01:58:53 | ||
| Shanghai Chinafortune | 13.66 | 13.84 | 13.58 | -0.03 | -0.22% | 12.96M | 01:59:21 | ||
| Shanghai Construction | 2.43 | 2.46 | 2.42 | -0.02 | -0.82% | 94.07M | 01:59:21 | ||
| Shanghai Daimay Automotive | 13.21 | 13.36 | 13.06 | -0.04 | -0.30% | 4.47M | 01:42:37 | ||
| Shanghai DZH | 6.43 | 6.52 | 6.39 | +0.01 | +0.16% | 14.50M | 01:42:39 | ||
| Shanghai Electric | 4.35 | 4.41 | 4.35 | -0.03 | -0.69% | 19.84M | 01:42:36 | ||
| Shanghai Electric Power | 9.60 | 9.65 | 9.29 | +0.27 | +2.89% | 55.92M | 01:59:25 | ||
| Shanghai Environment | 9.39 | 9.44 | 9.34 | +0.02 | +0.21% | 3.62M | 01:42:40 | ||
| Shanghai Flyco Electrical | 50.27 | 50.96 | 48.93 | +0.46 | +0.92% | 1.37M | 01:42:37 | ||
| Shanghai Fosun Pharm | 23.80 | 24.03 | 23.74 | +0.02 | +0.08% | 7.27M | 01:59:26 | ||
| Shanghai Friendess | 208.08 | 213.92 | 206.27 | -2.37 | -1.13% | 617.27K | 01:42:39 | ||
| Shanghai Fudan Microelectronics | 31.42 | 32.00 | 31.01 | +0.15 | +0.48% | 4.07M | 02:22:31 | ||
| Shanghai Fullhan Microelectronics | 31.01 | 31.51 | 30.74 | +0.08 | +0.26% | 1.78M | 02:23:06 | ||
| Shanghai Hanbell A | 19.69 | 19.85 | 19.58 | +0.07 | +0.36% | 3.35M | 02:23:12 | ||
| Shanghai Haohai | 92.41 | 94.88 | 91.41 | +0.73 | +0.80% | 465.99K | 01:41:51 | ||
| Shanghai Haoyuan Chemexpress Co | 32.03 | 32.62 | 31.56 | +0.26 | +0.82% | 1.01M | 02:22:33 | ||
| Shanghai HIUV New Materials Co | 36.68 | 37.98 | 36.67 | -0.34 | -0.92% | 1.35M | 02:22:11 | ||
| Shanghai Huace Navigation | 30.80 | 31.65 | 29.95 | +0.39 | +1.28% | 5.97M | 02:23:12 | ||
| Shanghai Huafon Aluminium | 20.04 | 20.20 | 19.76 | +0.22 | +1.11% | 6.30M | 02:22:24 | ||
| Shanghai Huayi A | 7.09 | 7.12 | 6.93 | +0.12 | +1.72% | 17.10M | 01:59:19 | ||
| Shanghai International Airport | 36.76 | 36.96 | 36.32 | +0.37 | +1.02% | 9.43M | 01:59:20 | ||
| Shanghai International Port | 5.71 | 5.73 | 5.61 | +0.10 | +1.78% | 23.22M | 01:59:12 | ||
| Shanghai Jahwa | 21.26 | 21.50 | 20.99 | +0.28 | +1.33% | 7.38M | 01:59:25 | ||
| Shanghai Jin Jiang Hotels A | 31.23 | 31.46 | 30.28 | +1.23 | +4.10% | 20.12M | 01:59:17 | ||
| Shanghai Junshi Biosciences Co | 29.61 | 30.30 | 29.56 | -0.66 | -2.18% | 3.31M | 02:22:15 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 25.84M | 02:23:12 | ||
| Shanghai Lingang A | 11.22 | 11.38 | 11.13 | -0.08 | -0.71% | 12.99M | 01:59:23 | ||
| Shanghai Lujiazui Finance A | 10.34 | 10.53 | 10.01 | +0.09 | +0.88% | 16.70M | 01:59:25 | ||
| Shanghai M&G Stationery | 38.79 | 39.47 | 38.40 | -0.68 | -1.72% | 3.30M | 01:42:37 | ||
| Shanghai Mechanical & Electrical A | 13.54 | 13.81 | 13.40 | +0.07 | +0.52% | 7.22M | 01:59:18 | ||
| Shanghai Medicilon | 35.75 | 36.36 | 35.40 | +0.01 | +0.03% | 1.57M | 01:42:39 | ||
| Shanghai Milkground Food Tech | 15.42 | 15.65 | 15.20 | +0.12 | +0.78% | 5.17M | 01:59:21 | ||
| Shanghai Moons | 51.45 | 52.40 | 51.36 | -0.44 | -0.85% | 3.41M | 01:42:40 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 16.31M | 01:59:19 | ||
| Shanghai Pharm | 18.50 | 18.52 | 18.38 | +0.04 | +0.22% | 6.92M | 01:42:42 | ||
| Shanghai Pret Composites | 10.20 | 10.44 | 10.19 | -0.16 | -1.54% | 7.67M | 02:23:15 | ||
| Shanghai Putailai New Energy | 17.27 | 17.43 | 17.05 | -0.12 | -0.69% | 21.31M | 01:42:40 | ||
| Shanghai Qiangsheng | 4.83 | 4.87 | 4.79 | +0.02 | +0.42% | 7.88M | 01:59:24 | ||
| Shanghai Rural Commercial Bank | 7.51 | 7.80 | 7.47 | -0.23 | -2.97% | 23.52M | 02:22:32 | ||
| Shanghai Shyndec Pharm | 11.78 | 11.82 | 11.58 | +0.08 | +0.68% | 18.30M | 01:59:23 | ||
| Shanghai Sinyang Semiconductor | 31.56 | 32.35 | 31.45 | -0.67 | -2.08% | 2.68M | 02:23:06 | ||
| Shanghai SMI | 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 167.53M | 01:59:21 | ||
| Shanghai Tofflon Science Tech | 15.44 | 15.75 | 15.17 | +0.15 | +0.98% | 9.77M | 02:23:09 | ||
| Shanghai Tunnel | 7.09 | 7.15 | 7.05 | -0.01 | -0.14% | 19.13M | 01:59:23 | ||
| Shanghai United Imaging Healthcare | 126.66 | 129.62 | 125.60 | -2.64 | -2.04% | 2.78M | 02:22:31 | ||
| Shanghai Waigaoqiao Free Trade Zone | 10.06 | 10.25 | 9.92 | -0.28 | -2.71% | 11.25M | 01:59:19 | ||
| Shanghai Wanye Enterprises | 13.23 | 13.48 | 13.15 | -0.15 | -1.12% | 10.36M | 01:59:22 | ||
| Shanghai Weaver | 38.13 | 39.20 | 37.38 | +0.59 | +1.57% | 1.18M | 01:42:41 | ||
| Shanghai Xinmei A | 11.95 | 12.18 | 11.81 | +0.13 | +1.10% | 18.66M | 01:59:22 | ||
| Shanghai Yuyuan Tourist | 6.15 | 6.19 | 6.11 | +0.03 | +0.49% | 12.82M | 01:59:23 | ||
| Shanghai Zhangjiang Hi-Tech | 18.69 | 19.04 | 18.56 | -0.32 | -1.68% | 34.31M | 01:59:22 | ||
| Shanghai Zhenhua Heavy Industries A | 3.69 | 3.74 | 3.67 | 0.00 | 0.00% | 20.13M | 01:59:23 | ||
| Shanghai Zhonggu Logistics Co | 9.90 | 9.98 | 9.57 | +0.30 | +3.12% | 8.37M | 02:22:29 | ||
| Shannon Semiconductor Technology | 35.52 | 35.70 | 34.42 | +0.34 | +0.97% | 7.92M | 02:23:15 | ||
| Shanxi Coal Energy | 15.56 | 15.69 | 14.51 | +1.01 | +6.94% | 45.86M | 01:59:12 | ||
| ShanXi Coking | 4.66 | 4.69 | 4.55 | +0.10 | +2.19% | 26.40M | 01:59:19 | ||
| Shanxi Lanhua Sci-Tech | 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 25.81M | 01:59:21 | ||
| Shanxi LuAn Energy | 22.85 | 22.88 | 21.80 | +1.06 | +4.87% | 25.10M | 01:42:38 | ||
| Shanxi Security A | 5.28 | 5.35 | 5.27 | -0.01 | -0.19% | 23.20M | 02:23:12 | ||
| Shanxi Xinghuacun Fen Wine | 264.31 | 271.50 | 263.00 | +0.54 | +0.20% | 3.37M | 01:59:02 | ||
| Shen Huo A | 24.53 | 24.69 | 23.02 | +2.01 | +8.93% | 52.78M | 02:23:15 | ||
| Shenergy | 8.72 | 8.77 | 8.58 | +0.10 | +1.16% | 25.25M | 01:59:22 | ||
| Shenghe Resources | 10.51 | 10.57 | 10.26 | +0.35 | +3.44% | 32.00M | 01:59:23 | ||
| Shengyi Tech | 21.00 | 21.20 | 20.41 | +0.42 | +2.04% | 23.17M | 01:59:00 | ||
| Shennan Circuits A | 88.00 | 89.30 | 86.88 | -0.35 | -0.40% | 3.71M | 02:23:15 | ||
| Shenwan Hongyuan | 4.66 | 4.71 | 4.65 | 0.00 | 0.00% | 62.46M | 02:23:12 | ||
| Shenyang Fortune Precision | 65.43 | 67.19 | 65.00 | -0.73 | -1.10% | 871.95K | 02:22:05 | ||
| Shenyang Mach A | 7.08 | 7.13 | 7.05 | -0.03 | -0.42% | 5.04M | 02:22:57 | ||
| Shenyang Toly Bread | 6.44 | 6.63 | 6.43 | -0.13 | -1.98% | 14.65M | 01:42:39 | ||
| Shenyang Xingqi Pharma | 281.53 | 282.18 | 273.72 | +5.17 | +1.87% | 1.48M | 02:23:12 | ||
| Shenzhen Capchem Tech | 31.70 | 32.58 | 31.68 | -0.75 | -2.31% | 6.40M | 02:23:15 | ||
| Shenzhen CECport Technologies | 17.86 | 18.00 | 17.57 | +0.15 | +0.85% | 4.36M | 02:23:15 | ||
| Shenzhen Chengxin Lithium | 17.53 | 17.87 | 17.42 | -0.30 | -1.68% | 9.05M | 02:23:12 | ||
| Shenzhen Chipscreen | 22.69 | 22.95 | 22.31 | +0.29 | +1.29% | 2.97M | 01:42:33 | ||
| Shenzhen Dynanonic | 36.34 | 37.22 | 36.18 | -0.37 | -1.01% | 5.57M | 02:23:09 | ||
| Shenzhen Envicool Tech | 32.37 | 32.60 | 31.36 | +0.14 | +0.43% | 7.89M | 02:23:15 | ||
| Shenzhen Everwin Precision Tech | 10.70 | 10.82 | 10.62 | -0.07 | -0.65% | 24.09M | 02:23:15 | ||
| Shenzhen Expressway | 10.52 | 10.54 | 10.37 | +0.12 | +1.15% | 3.38M | 01:59:20 | ||
| Shenzhen Fine Made | 23.04 | 23.68 | 22.91 | -0.04 | -0.17% | 2.10M | 02:23:15 | ||
| Shenzhen Fortune Trend Technology Co | 120.32 | 123.71 | 117.88 | +0.82 | +0.69% | 2.54M | 02:22:22 | ||
| Shenzhen Gas | 7.61 | 7.65 | 7.44 | +0.15 | +2.01% | 10.39M | 01:59:19 | ||
| Shenzhen Goodix Tech A | 61.47 | 62.38 | 61.25 | -0.28 | -0.45% | 2.70M | 01:42:36 | ||
| Shenzhen H&T A | 11.88 | 11.99 | 11.79 | +0.05 | +0.42% | 13.27M | 02:23:15 | ||
| Shenzhen Han's CNC Technology | 35.05 | 36.39 | 34.82 | +0.06 | +0.17% | 2.58M | 02:23:09 | ||
| Shenzhen Hello Tech Energy | 64.86 | 66.17 | 64.20 | -0.22 | -0.34% | 560.92K | 02:23:09 | ||
| Shenzhen Hopewind Electric | 19.03 | 19.55 | 18.95 | -0.40 | -2.06% | 3.98M | 01:42:38 | ||
| Shenzhen Hymson Laser Intelligent Equip | 33.85 | 35.35 | 32.28 | +1.65 | +5.12% | 6.01M | 02:22:27 | ||
| Shenzhen Inovance Tech | 61.09 | 61.87 | 60.80 | +0.17 | +0.28% | 8.35M | 02:23:15 | ||
| Shenzhen Intellifusion | 28.33 | 29.37 | 28.24 | -0.45 | -1.56% | 4.41M | 02:22:30 | ||
| Shenzhen Kaifa A | 13.51 | 13.58 | 13.23 | +0.15 | +1.12% | 20.24M | 02:23:15 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 7.77M | 02:22:45 | ||
| Shenzhen Kedali Industry | 99.67 | 102.34 | 99.30 | -1.51 | -1.49% | 1.54M | 02:23:12 | ||
| Shenzhen Kingdom SCI Tech | 11.13 | 11.28 | 11.05 | 0.00 | 0.00% | 8.44M | 01:59:20 | ||
| Shenzhen Kinwong Electronic | 25.84 | 26.34 | 25.75 | -0.42 | -1.60% | 6.47M | 01:42:41 | ||
| Shenzhen KTC Technology | 24.83 | 25.26 | 24.81 | -0.18 | -0.72% | 2.58M | 02:23:15 | ||
| Shenzhen Longsys Electronics | 90.70 | 91.18 | 87.88 | +1.28 | +1.43% | 4.12M | 02:23:09 | ||
| Shenzhen Megmeet Electrical | 26.05 | 27.95 | 25.72 | -1.90 | -6.80% | 27.20M | 02:23:15 | ||
| Shenzhen Mindray Bio-Medical | 305.99 | 311.47 | 305.01 | -3.01 | -0.97% | 3.37M | 02:23:15 | ||
| Shenzhen Minglida Precision | 18.38 | 18.92 | 18.37 | -0.12 | -0.65% | 1.27M | 02:23:06 | ||
| Shenzhen Mtc A | 5.10 | 5.27 | 5.09 | -0.16 | -3.04% | 33.53M | 02:23:12 | ||
| Shenzhen SC New Energy A | 67.54 | 68.76 | 67.21 | -0.24 | -0.35% | 5.23M | 02:23:15 | ||
| Shenzhen Senior Tech Material | 9.90 | 10.12 | 9.89 | -0.08 | -0.80% | 24.52M | 02:23:15 | ||
| Shenzhen Suntak Circuit | 8.60 | 8.69 | 8.55 | +0.01 | +0.12% | 6.63M | 02:23:15 | ||
| Shenzhen Sunway Communication | 18.95 | 19.20 | 18.80 | -0.35 | -1.81% | 23.61M | 02:23:12 | ||
| Shenzhen Transsion | 135.38 | 135.51 | 132.01 | -1.76 | -1.28% | 7.28M | 01:42:42 | ||
| Shenzhen VMAX NEW ENERGY | 29.70 | 30.95 | 29.38 | -1.32 | -4.25% | 1.85M | 02:22:32 | ||
| Shenzhen YHLO Biotech Co | 24.00 | 25.48 | 23.88 | -0.37 | -1.52% | 3.56M | 02:22:27 | ||
| Shenzhen Yinghe Tech | 17.20 | 17.47 | 16.95 | +0.14 | +0.82% | 13.82M | 02:23:15 | ||
| ShenZhen YUTO Packaging | 26.91 | 27.86 | 26.83 | -0.74 | -2.68% | 3.65M | 02:23:06 | ||
| Shiji Info Tech A | 6.81 | 7.06 | 6.80 | -0.14 | -2.01% | 17.30M | 02:23:12 | ||
| Shijiazhuang Shangtai Technology | 47.19 | 47.20 | 44.80 | -0.05 | -0.11% | 4.35M | 02:23:15 | ||
| Shinghwa Advanced Material | 42.04 | 43.06 | 42.00 | -1.39 | -3.20% | 2.05M | 01:42:31 | ||
| Shinva Medical Instrument | 23.31 | 23.75 | 23.20 | -0.07 | -0.30% | 3.09M | 01:59:20 | ||
| Shougang A | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 30.25M | 02:22:54 | ||
| Shuanghui Dev A | 25.94 | 26.23 | 25.78 | +0.26 | +1.01% | 13.63M | 02:23:15 | ||
| Shuangliang Eco-Energy | 6.16 | 6.30 | 6.15 | -0.05 | -0.81% | 17.53M | 01:59:13 | ||
| Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 7.28M | 02:23:15 | ||
| Shunxin A | 21.47 | 21.74 | 20.60 | +0.87 | +4.22% | 24.82M | 02:23:15 | ||
| SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 16.04M | 02:23:15 | ||
| Sicc | 52.70 | 53.90 | 52.18 | -0.39 | -0.73% | 2.83M | 02:22:31 | ||
| Sichuan Anning Iron | 34.11 | 34.29 | 32.97 | +1.17 | +3.55% | 1.80M | 02:23:09 | ||
| Sichuan Biokin Pharmaceutical | 179.67 | 190.99 | 176.00 | -11.57 | -6.05% | 2.42M | 02:22:19 | ||
| Sichuan Changhong Electric | 5.220 | 5.300 | 5.200 | -0.030 | -0.57% | 95.05M | 01:59:23 | ||
| Sichuan Chem A | 11.95 | 12.03 | 11.74 | +0.12 | +1.01% | 15.38M | 02:23:12 | ||
| Sichuan Chuantou Energy | 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 13.97M | 01:59:11 | ||
| Sichuan Development Lomon | 8.34 | 8.52 | 8.23 | -0.22 | -2.57% | 68.86M | 02:23:15 | ||
| Sichuan Hebang Biotechnology | 2.100 | 2.100 | 2.050 | +0.040 | +1.94% | 55.82M | 01:42:43 | ||
| Sichuan Road & Bridge | 7.69 | 7.75 | 7.65 | -0.01 | -0.13% | 13.46M | 01:59:20 | ||
| Sichuan Rongda Gold | 29.21 | 29.21 | 27.09 | +2.66 | +10.02% | 18.55M | 02:22:48 | ||
| Sichuan Swellfun | 48.45 | 49.38 | 47.08 | +1.32 | +2.80% | 8.83M | 01:59:23 | ||
| Sichuan Teway Food Group Co | 14.40 | 14.65 | 14.33 | -0.06 | -0.41% | 4.72M | 02:22:33 | ||
| Sichuan Tuopai Shede Wine | 80.72 | 82.80 | 78.89 | +1.99 | +2.53% | 14.80M | 01:59:13 | ||
| Sieyuan Electric A | 69.99 | 71.42 | 68.80 | -1.74 | -2.43% | 12.83M | 02:23:15 | ||
| Sineng Electric | 26.67 | 27.29 | 26.66 | -0.31 | -1.15% | 4.36M | 02:23:12 | ||
| Sino Biological | 76.23 | 77.80 | 75.80 | -0.81 | -1.05% | 993.48K | 02:23:09 | ||
| Sino Wealth Electronic Ltd | 22.50 | 22.79 | 21.35 | +0.85 | +3.93% | 22.23M | 02:23:12 | ||
| Sinocare Inc | 24.43 | 24.56 | 23.39 | +0.93 | +3.96% | 3.92M | 02:23:15 | ||
| Sinocelltech Group | 46.42 | 47.26 | 45.91 | -0.57 | -1.21% | 1.75M | 02:22:11 | ||
| Sinochem International | 4.32 | 4.35 | 4.27 | +0.04 | +0.94% | 14.30M | 01:59:19 | ||
| Sinofibers Technology | 28.26 | 29.37 | 28.10 | -0.49 | -1.70% | 12.17M | 02:22:57 | ||
| Sinolink Securities | 8.53 | 8.67 | 8.51 | -0.04 | -0.47% | 26.74M | 01:59:23 | ||
| Sinoma Engineering | 12.95 | 13.18 | 12.75 | -0.20 | -1.52% | 12.39M | 01:59:00 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 9.71M | 02:23:06 | ||
| Sinomach Automobile | 7.13 | 7.22 | 7.05 | +0.07 | +0.99% | 8.70M | 01:59:19 | ||
| Sinomach Heavy Equipment Group Co | 2.94 | 2.97 | 2.93 | -0.01 | -0.34% | 22.38M | 02:22:31 | ||
| Sinomine Resource Exploration | 34.22 | 34.78 | 33.92 | +0.13 | +0.38% | 11.01M | 02:23:15 | ||
| Sinopec Oilfield | 1.930 | 1.940 | 1.890 | +0.030 | +1.58% | 64.96M | 01:59:23 | ||
| Sinopec Shanghai A | 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 35.08M | 01:59:14 | ||
| Sinosoft Co | 28.21 | 28.59 | 27.91 | +0.15 | +0.54% | 6.83M | 02:22:30 | ||
| Sinotrans A | 5.90 | 5.92 | 5.80 | +0.02 | +0.34% | 19.83M | 01:42:41 | ||
| Sinotruk Jinan Truck | 16.25 | 16.45 | 16.10 | -0.23 | -1.40% | 14.18M | 02:23:12 | ||
| Skshu Paint | 51.60 | 54.11 | 46.65 | +2.11 | +4.26% | 12.98M | 01:42:41 | ||
| Skyverse Tech | 49.20 | 50.28 | 48.77 | -0.60 | -1.21% | 3.73M | 02:22:24 | ||
| Skyworthdt A | 10.20 | 10.47 | 10.18 | -0.19 | -1.83% | 12.78M | 02:23:15 | ||
| Smartsens Tech Shanghai | 46.37 | 48.43 | 46.36 | -0.96 | -2.03% | 2.17M | 02:22:27 | ||
| Songcheng Performance Develop | 10.60 | 10.85 | 10.48 | +0.13 | +1.24% | 42.96M | 02:23:15 | ||
| SonoScape Medical | 40.71 | 42.66 | 40.50 | -1.27 | -3.02% | 3.10M | 02:23:15 | ||
| Soochow Securities | 6.70 | 6.75 | 6.67 | +0.01 | +0.15% | 31.51M | 01:42:33 | ||
| Southchip Semiconductor Tech | 34.16 | 34.85 | 33.68 | +0.26 | +0.77% | 2.73M | 02:22:28 | ||
| Southern Power Grid | 5.06 | 5.13 | 5.05 | -0.01 | -0.20% | 11.53M | 02:23:09 | ||
| Southern Publishing and Media | 13.88 | 13.89 | 13.10 | +0.47 | +3.50% | 16.97M | 01:42:38 | ||
| Southwest Securities | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 56.36M | 01:59:23 | ||
| Space Appliance A | 45.77 | 46.20 | 44.04 | +1.39 | +3.13% | 6.50M | 02:23:18 | ||
| SPIC Dongfang New Energy | 4.25 | 4.28 | 4.22 | +0.02 | +0.47% | 13.18M | 02:23:09 | ||
| Spring Airlines | 58.21 | 58.50 | 56.66 | +1.56 | +2.75% | 6.55M | 01:42:42 | ||
| StarPower Semiconductor | 133.35 | 133.83 | 131.50 | +1.39 | +1.05% | 1.65M | 02:22:22 | ||
| State Grid Information Communication | 17.91 | 18.13 | 17.46 | +0.09 | +0.51% | 9.30M | 01:59:24 | ||
| State Grid Yingda | 4.94 | 5.02 | 4.91 | -0.01 | -0.20% | 14.57M | 01:59:15 | ||
| STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 21.41M | 02:23:15 | ||
| Strait Shipping A | 6.57 | 6.61 | 6.49 | +0.06 | +0.92% | 9.93M | 02:22:45 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 12.15M | 02:23:15 | ||
| Sunflower Pharma | 29.59 | 29.82 | 28.87 | +0.44 | +1.51% | 6.44M | 02:23:15 | ||
| Sungrow Power Supply | 101.34 | 102.15 | 99.95 | -0.10 | -0.10% | 8.66M | 02:23:15 | ||
| Suning Uni A | 2.23 | 2.29 | 2.22 | -0.06 | -2.62% | 74.72M | 02:23:12 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23.18 | 23.65 | 23.08 | -0.31 | -1.32% | 1.35M | 02:22:25 | ||
| Sunwoda Electronic | 15.09 | 15.30 | 14.99 | -0.04 | -0.26% | 19.30M | 02:23:15 | ||
| Suofeiya A | 20.71 | 21.20 | 20.50 | -0.83 | -3.85% | 20.75M | 02:23:15 | ||
| Surekam A | 9.18 | 9.32 | 9.06 | +0.02 | +0.22% | 12.08M | 02:22:54 | ||
| Suzhou Centec Communications | 36.67 | 37.80 | 36.22 | +0.31 | +0.85% | 1.90M | 02:22:33 | ||
| Suzhou Dongshan A | 16.24 | 16.39 | 16.06 | +0.01 | +0.06% | 27.79M | 02:23:15 | ||
| Suzhou Everbright Photonics | 36.71 | 37.46 | 36.21 | -0.34 | -0.92% | 2.91M | 02:22:20 | ||
| Suzhou HYC Technology | 22.40 | 22.88 | 22.34 | -0.25 | -1.10% | 755.13K | 01:42:29 | ||
| Suzhou Jinhong Gas Co | 18.64 | 18.86 | 18.48 | +0.14 | +0.76% | 2.86M | 02:22:24 | ||
| Suzhou Maxwell | 134.86 | 136.31 | 126.00 | +9.40 | +7.49% | 4.62M | 02:23:15 | ||
| Suzhou Nanomicro Technology | 21.20 | 21.66 | 21.05 | +0.15 | +0.71% | 2.71M | 02:22:21 | ||
| Suzhou Novosense Microlectronics | 88.00 | 92.23 | 87.71 | -4.40 | -4.76% | 1.77M | 02:22:20 | ||
| Suzhou Oriental Semiconductor | 49.69 | 50.36 | 49.06 | +0.30 | +0.61% | 778.04K | 02:22:09 | ||
| Suzhou TFC Optical | 144.59 | 145.80 | 138.23 | +2.09 | +1.47% | 19.50M | 02:23:15 | ||
| Suzhou Zelgen Biopharma | 56.51 | 58.30 | 55.55 | +0.19 | +0.34% | 2.14M | 01:42:43 | ||
| Sz Airport A | 7.22 | 7.24 | 7.13 | +0.08 | +1.12% | 16.16M | 02:23:18 | ||
| Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 4.80M | 02:23:12 | ||
| Sz Energy A | 7.48 | 7.55 | 7.40 | +0.07 | +0.95% | 19.50M | 02:22:57 | ||
| Sz Huaqiang A | 10.05 | 10.60 | 10.01 | -0.33 | -3.18% | 17.58M | 02:23:15 | ||
| Sz Sed Ind A | 17.03 | 17.47 | 16.36 | +0.39 | +2.34% | 22.80M | 02:23:18 | ||
| Sz Sunlord Elec A | 25.74 | 26.24 | 25.61 | -0.35 | -1.34% | 5.96M | 02:22:54 | ||
| Sz Topband A | 10.26 | 10.33 | 10.13 | +0.08 | +0.79% | 21.19M | 02:23:12 |
My Sentiments
What is your sentiment on HS China A?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review