Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
28.05 | 29.25 | 27.85 | -3.77% | 14.8M | xx.xx | ||
14.08 | 14.40 | 14.02 | -2.22% | 9.68M | xx.xx | ||
5.780 | 5.880 | 5.760 | -0.52% | 260.59M | xx.xx | ||
74.40 | 74.85 | 73.75 | +0.88% | 20.5M | xx.xx | ||
4.580 | 4.620 | 4.540 | +0.66% | 433.4M | xx.xx | ||
37.35 | 37.95 | 37.15 | -0.40% | 18.87M | xx.xx | ||
11.36 | 11.46 | 11.18 | +1.25% | 46.22M | xx.xx | ||
6.250 | 6.300 | 6.190 | +0.32% | 22.91M | xx.xx | ||
237.00 | 239.20 | 235.80 | -0.42% | 4.51M | xx.xx | ||
13.38 | 13.82 | 13.24 | -2.76% | 24.99M | xx.xx | ||
3.45 | 3.49 | 3.37 | +2.07% | 173.23M | xx.xx | ||
27.30 | 27.65 | 27.00 | -1.09% | 7.94M | xx.xx | ||
35.65 | 36.15 | 35.60 | -0.83% | 11.77M | xx.xx | ||
12.00 | 12.20 | 11.90 | -0.66% | 58.25M | xx.xx | ||
9.14 | 9.22 | 9.10 | -0.98% | 17.01M | xx.xx | ||
11.36 | 12.08 | 11.26 | -5.49% | 15.02M | xx.xx | ||
2.69 | 2.86 | 2.69 | -5.28% | 59.72M | xx.xx | ||
80.90 | 82.95 | 79.60 | -3.06% | 2.92M | xx.xx | ||
68.20 | 68.80 | 67.85 | -0.15% | 1.16M | xx.xx | ||
12.52 | 13.02 | 12.50 | -3.40% | 4.87M | xx.xx | ||
19.10 | 19.88 | 18.82 | +1.27% | 90.52M | xx.xx | ||
17.92 | 18.48 | 17.76 | -2.50% | 20.2M | xx.xx | ||
6.42 | 6.73 | 6.38 | -4.61% | 56.38M | xx.xx | ||
79.45 | 82.85 | 79.00 | -3.52% | 6.84M | xx.xx | ||
3.880 | 3.970 | 3.850 | -1.02% | 273.67M | xx.xx | ||
387.00 | 392.00 | 385.60 | -0.51% | 12.88M | xx.xx | ||
4.45 | 4.62 | 4.41 | -2.41% | 31.69M | xx.xx | ||
51.25 | 52.40 | 50.50 | -1.44% | 8.31M | xx.xx | ||
4.52 | 4.55 | 4.45 | +0.89% | 48.08M | xx.xx | ||
18.48 | 18.72 | 18.30 | 0.00% | 85.2M | xx.xx | ||
119.30 | 122.40 | 118.90 | -1.73% | 19.05M | xx.xx | ||
15.34 | 16.40 | 15.12 | -6.00% | 27.97M | xx.xx | ||
3.78 | 3.88 | 3.77 | -2.58% | 10.92M | xx.xx | ||
73.40 | 74.45 | 73.30 | -1.08% | 21.07M | xx.xx | ||
143.70 | 146.30 | 142.50 | -1.24% | 3.31M | xx.xx | ||
112.10 | 116.10 | 112.10 | -2.69% | 8.01M | xx.xx | ||
41.15 | 41.25 | 40.65 | -0.12% | 2.74M | xx.xx | ||
23.65 | 25.10 | 23.45 | -4.83% | 7.46M | xx.xx | ||
28.10 | 28.50 | 27.85 | -0.18% | 5.29M | xx.xx | ||
49.45 | 52.60 | 48.80 | -5.27% | 44.9M | xx.xx | ||
88.65 | 91.10 | 88.45 | -1.99% | 4.26M | xx.xx | ||
391.80 | 398.60 | 390.20 | -1.06% | 794.75K | xx.xx | ||
8.48 | 8.84 | 8.42 | -4.18% | 6.68M | xx.xx | ||
71.10 | 73.80 | 70.70 | -3.85% | 6.74M | xx.xx | ||
1.32 | 1.45 | 1.32 | -7.69% | 668.73M | xx.xx |