Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.98 | 13.54 | 14.07 | 13.55 | +3.25% | 640.31M | 13.98+3.25% | 09:41:35 | |
SASA SASA Polyester Sanayi AS | 4.09 | 4.07 | 4.12 | 4.06 | +0.49% | 424.77M | 4.09+0.49% | 09:40:14 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.10 | 1.00 | 1.10 | 1.01 | +10.00% | 305.99M | 1.10+10.00% | 09:07:42 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13.74 | 13.62 | 13.86 | 13.46 | +0.88% | 239.37M | 13.74+0.88% | 09:35:46 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.56 | 30.62 | 31.98 | 30.70 | +3.07% | 160.18M | 31.56+3.07% | 09:41:44 |
Name | Price |
---|---|
TSPOR Trabzonspor Sportif | 1.10+0.100+10.00% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 21.16+1.91+9.92% |
ENJSA Enerjisa Enerji | 62.15+3.25+5.52% |
GOLTS Goltas Cimento | 435.50+15.50+3.69% |
TABGD Tab Gida Sanayi ve Ticaret AS | 155.30+5.50+3.67% |
Name | Price |
---|---|
TKFEN Tekfen Holding | 64.85-7.20-9.99% |
LIDER LDR Turizm AS | 148.10-16.40-9.97% |
AEFES Anadolu Efes Malt | 173.50-18.10-9.45% |
TURSG Turkiye Sigorta | 16.82-1.510-8.24% |
MPARK MLP Saglik | 357.00-25.00-6.54% |