Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.18 | 1.16 | 1.23 | 1.14 | +1.72% | 1.28B | 1.18+1.72% | 10:09:59 | |
SASA SASA Polyester Sanayi AS | 4.17 | 4.30 | 4.32 | 4.16 | -3.02% | 935.43M | 4.17-3.02% | 10:09:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 2.18 | 2.10 | 2.24 | 2.11 | +3.81% | 760.81M | 2.18+3.81% | 10:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.00 | 14.14 | 14.15 | 13.96 | -0.99% | 479.31M | 14.00-0.99% | 10:09:59 | |
HEKTS Hektas Ticaret TAS | 4.01 | 4.14 | 4.21 | 4.01 | -3.14% | 379.45M | 4.01-3.14% | 10:09:59 |
Name | Price |
---|---|
SAMAT Saray | 21.14+1.920+9.99% |
BAYRK Bayrak | 19.52+1.77+9.97% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23.44+2.12+9.94% |
RTALB RTA | 17.58+1.59+9.94% |
ALMAD Altinyag | 8.74+0.660+8.17% |
Name | Price |
---|---|
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 7.07-21.79-75.50% |
AYES Ayes | 8.00-0.500-5.88% |
INVEO Inveo Yatirim | 7.80-0.480-5.80% |
ADESE Adese Gayrimenkul | 2.36-0.130-5.22% |
TURGG Turker Proje | 540.00-28.00-4.93% |