Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,612.37 -45.46    -0.29%
11:13:35 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 268,881,963
  • Open: 15,646.09
  • Day's Range: 15,590.38 - 15,668.65
Type:  Index
Market:  United States
# Constituents:  3357
Nasdaq 15,612.37 -45.46 -0.29%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Carbon Revolution13.16013.37013.1600.0000.00%030/04 
 Cardiff Oncology4.2204.4504.220-0.140-3.21%114.03K11:13:06 
 Cardio Diagnostics Holdings0.67200.70000.6705-0.0130-1.90%42.28K11:02:12 
 Cardiol Therapeutics1.95002.02001.8900-0.0600-2.99%96.46K11:05:27 
 Cardlytics12.6812.9112.35+0.43+3.51%168.21K11:13:20 
 CareCloud1.0701.0801.070-0.010-0.93%1.08K10:52:33 
 Caredx Inc9.019.968.43+1.25+16.04%1.02M11:13:34 
 CareMax3.7803.7803.490+0.210+5.88%17.82K11:11:20 
 CARGO Therapeutics19.3919.5819.11+0.29+1.52%12.93K11:09:53 
 CarGurus22.4422.7422.40-0.02-0.09%74.08K11:13:13 
 Caribou Biosciences3.7153.8303.610+0.085+2.34%352.61K11:13:15 
 Carisma Therapeutics1.6501.6701.640+0.020+1.23%20.14K11:09:58 
 Carlyle Group41.2142.8940.41-3.59-8.01%2.38M11:13:58 
 Carmell Therapeutics2.0102.4402.010-0.080-3.83%843.0009:35:37 
 CarpParts.Com1.1901.2401.190-0.040-3.25%163.78K11:12:54 
 Carrols9.5309.5309.520+0.010+0.10%176.22K11:11:12 
 Carter Bank12.7412.7712.21+0.57+4.68%22.17K11:10:28 
 Cartesian Growth11.2111.2111.21+0.01+0.09%39.53K10:29:58 
 Cartesian Therapeutics22.49022.77521.800+0.420+1.90%15.84K11:13:05 
 Cartica Acquisition11.1411.1511.140.000.00%030/04 
 Carver1.5751.6201.570-0.056-3.40%1.72K10:37:03 
 Casella89.3590.2688.89-1.05-1.16%40.90K11:12:56 
 Caseys319.34320.16318.45-0.24-0.08%48.74K11:12:21 
 Casi Pharma2.43002.43002.3000+0.1300+5.65%3.17K10:23:54 
 Cass43.5643.5643.36+0.38+0.87%2.47K11:12:13 
 Cassava Sciences22.0222.2621.99-0.13-0.60%199.20K11:13:01 
 Castle Biosciences21.5721.9021.24+0.47+2.25%36.58K11:09:22 
 Castor Maritime3.1203.1803.100-0.020-0.64%16.09K11:09:30 
 Catalyst Bancorp11.7011.7011.700.000.00%030/04 
 Catalyst Pharmaceuticals15.33015.39514.970+0.280+1.86%167.77K11:12:56 
 Cathay34.9635.6834.46+0.52+1.51%45.09K11:13:39 
 Cavco365.15366.91364.79+0.94+0.26%7.10K11:09:44 
 CB Financial Services Inc22.1222.1222.06-0.09-0.39%0.24K11:06:08 
 CBAK Energy1.1031.1101.060+0.023+2.11%33.57K11:12:26 
 CBL International1.0401.0701.030+0.010+0.97%7.93K11:07:57 
 CCC Intelligent Solutions Holdings10.7311.3810.61-0.49-4.39%1.69M11:13:17 
 CCSC Technology International2.3102.4162.260-0.101-4.17%20.97K10:55:40 
 CDT Environmental Tech Investment Holdings3.4903.4903.200+0.050+1.45%8.08K11:11:32 
 CDW Corp219.59226.72217.21-22.26-9.21%643.53K11:12:45 
 CEA Industries0.72010.73500.7201-0.0190-2.57%1.67K10:45:09 
 CECO Environmental21.60022.53021.350-0.020-0.09%106.14K11:10:59 
 Celcuity15.8016.0715.50+0.03+0.19%53.75K11:12:48 
 Celldex Therapeutics38.3538.7237.49+0.93+2.49%184.06K11:13:12 
 Cellebrite10.70510.89010.625-0.105-0.97%91.65K11:14:01 
 Cellectar Biosciences3.18003.27003.0800+0.0900+2.91%262.79K11:13:23 
 Cellectis2.5372.5932.537-0.023-0.91%0.88K09:38:05 
 Celsius71.6671.9670.16+0.39+0.55%780.91K11:13:23 
 Celularity2.9963.0602.950-0.034-1.11%5.45K10:43:27 
 Cemtrex0.29390.32260.2800-0.8461-74.22%12.94M11:13:31 
 Cenntro Electric Group1.43001.44911.4100+0.0100+0.70%29.30K10:49:12 
 Centessa Pharmaceuticals9.339.448.98+0.17+1.86%55.26K11:10:39 
 Centogene0.4420.4470.442+0.002+0.34%0.81K10:21:59 
 Central Garden&Pet40.9841.0340.80+0.03+0.07%7.37K11:00:40 
 Central Garden&Pet A35.2335.7134.92-0.20-0.56%13.33K11:11:39 
 Central Plains Bancshares10.0010.0710.00-0.07-0.70%2.01K09:48:32 
 Century Aluminum15.9517.5415.41-1.40-8.07%1.21M11:13:37 
 Century Casinos2.9552.9902.900-0.015-0.51%14.38K11:04:57 
 Century Therapeutics3.0203.0302.960+0.110+3.78%3.17K10:30:12 
 Cepton3.01003.01003.0100+0.0300+1.01%0.19K09:30:00 
 Ceragon2.7702.7752.753-0.000-0.00%34.20K11:12:56 
 Cerence9.129.178.92+0.01+0.11%116.34K11:13:14 
 Cerevel Therapeutics Holdings42.6942.8642.67-0.02-0.05%195.64K11:12:54 
 CERo Therapeutics Holdings1.4101.4701.390+0.010+0.71%55.22K11:10:02 
 Certara17.2017.2616.87+0.09+0.53%79.98K11:13:54 
 Cerus1.6951.7251.650+0.025+1.50%195.38K11:12:50 
 CervoMed24.110025.000024.0300-0.1800-0.74%4.52K11:02:11 
 Cetus Capital Acquisition10.5910.5910.51+0.06+0.52%0.70K10:51:04 
 CEVA19.9320.2419.74-0.34-1.68%16.62K11:08:17 
 CF Acquisition VII10.9011.0010.840.000.00%030/04 
 CF Bankshares18.4818.5018.48+0.00+0.00%030/04 
 CFSB Bancorp7.007.006.890.000.00%030/04 
 CG Oncology40.4041.0540.34+0.21+0.52%14.60K11:09:58 
 CH Robinson71.3871.6570.40+0.38+0.54%427.78K11:13:45 
 Chain Bridge I11.2011.2410.980.000.00%030/04 
 Champions Oncology5.0005.0004.850+0.000+0.00%030/04 
 ChampionX Corp33.3033.7933.28-0.28-0.82%461.17K11:13:28 
 Chanson International Holding1.8901.8901.860+0.030+1.61%2.46K09:38:53 
 Charles&Colvard0.35050.36000.3400+0.0025+0.72%76.45K11:08:22 
 Charter Communications255.62258.71253.91-0.32-0.12%169.33K11:13:36 
 Cheche Group1.9731.9801.900-0.017-0.85%8.12K11:13:15 
 Check Cap Ltd2.20502.20502.1900+0.0150+0.68%2.87K09:38:39 
 Check Point Software149.97150.27148.93+0.55+0.37%121.27K11:13:41 
 Checkpoint Therapeutics1.3901.4201.3800.0000.00%38.67K11:12:15 
 Cheer Holding2.60002.84002.60000.00000.00%0.15K11:02:32 
 Cheetah Net Supply Chain Service1.43001.48001.4000-0.0100-0.69%60.57K11:05:08 
 Chemomab Therapeutics DRC0.67000.72500.6700-0.0300-4.29%1.12K10:35:30 
 Chemung42.7542.8842.02+0.58+1.39%0.82K10:31:07 
 Chenghe Acquisition I11.3111.3111.300.000.00%025/04 
 Chesapeake Energy86.3289.9186.02-3.56-3.96%1.09M11:13:55 
 Chicago Atlantic Real Estate Finance15.7515.8015.68+0.01+0.06%24.96K11:04:30 
 Chicken Soup0.32000.35000.2801+0.0386+13.72%2.26M11:13:46 
 Chijet Motor0.36360.38000.3598-0.0154-4.06%8.90K10:11:53 
 Children’s Place6.686.976.59-0.28-4.02%386.01K11:13:25 
 Chimerix0.9170.9490.890-0.023-2.49%148.21K11:08:49 
 China Automotive3.4803.5203.475-0.055-1.56%1.57K11:06:47 
 China Jo-Jo Drugstores2.22502.33002.2250-0.0550-2.41%0.53K09:35:55 
 China Liberal Education1.0601.0701.060+0.020+1.92%0.71K09:36:13 
 China Natural Resources1.00001.01000.9900-0.0200-1.96%7.75K10:25:10 
 China SXT Pharma1.04981.07001.0000-0.0102-0.96%66.22K10:57:36 
 ChipMOS Tech27.9827.9927.66+0.10+0.34%2.16K10:57:56 
 ChoiceOne Financial Services24.8625.3724.010.000.00%030/04 
 Chord Energy172.14176.74172.14-4.84-2.73%268.92K11:13:38 
 Chromadex Corp3.5203.6503.500-0.020-0.56%33.24K11:11:41 
 Churchill Capital10.73010.74010.7300.0000.00%030/04 
 Churchill Downs129.25129.98128.21+0.25+0.19%295.30K11:13:52 
 Chuy's Holdings29.2729.5129.11-0.19-0.66%16.14K11:10:24 
 Cibus16.9917.1016.86-0.06-0.35%9.02K11:12:15 
 Cidara Therapeutics Inc11.26011.85011.100-0.720-6.01%40.72K11:13:31 
 Cimpress NV84.9885.4284.44-0.29-0.34%29.67K11:12:49 
 Cincinnati Financial116.64117.12115.69+0.95+0.82%165.91K11:13:09 
 Cineverse0.80500.82200.8000+0.0050+0.62%16.03K11:08:39 
 Cingulate0.9601.0000.960+0.026+2.81%30.69K11:01:25 
 Cintas661.79663.19656.68+3.45+0.52%45.73K11:12:28 
 Cipher Mining3.4353.6603.430-0.285-7.66%2.89M11:13:56 
 Cirrus86.0887.6885.63-2.49-2.81%85.45K11:11:46 
 Cisco47.2047.4246.68+0.22+0.48%3.59M11:13:58 
 CISO Global1.0701.1221.070-0.040-3.60%21.30K11:07:15 
 Citi Trends21.2021.4521.13-0.24-1.12%12.38K11:11:51 
 Citius Pharma0.7300.7440.720-0.016-2.17%135.16K11:13:03 
 Citizens Community11.0011.0010.640.000.00%0.94K11:10:44 
 Citizens Financial Services40.9240.9240.92+0.52+1.29%0.35K09:30:01 
 Citizens&Northern17.8917.8917.02+0.84+4.93%6.65K10:46:21 
 City Holding103.29103.29101.73+2.27+2.25%10.32K11:06:26 
 Civista Bancshares14.3714.4614.06+0.09+0.60%4.18K10:53:37 
 Clarus6.416.476.34+0.07+1.18%22.39K11:13:17 
 Clean Earth Acquisitions0.35510.39090.3500+0.0061+1.75%4.26M11:12:51 
 Clean Energy2.3002.3402.290-0.020-0.86%219.99K11:13:23 
 Clean Energy Special Situations10.6010.7510.600.000.00%030/04 
 Clean Energy Tech1.4801.5101.480-0.010-0.67%4.92K10:55:50 
 CleanSpark15.6116.3515.55-0.77-4.73%8.31M11:13:42 
 Clearfield30.3130.7929.86+0.19+0.63%63.20K11:12:23 
 Clearmind Medicine1.1801.2001.176-0.020-1.67%5.47K11:10:39 
 ClearOne1.0301.2300.923+0.106+11.50%613.13K11:12:44 
 Clearpoint Neuro5.535.535.35+0.10+1.79%37.77K11:13:13 
 Clearside Biomedical1.3081.3401.260+0.048+3.83%12.63K11:11:00 
 ClearSign0.7960.8070.780+0.006+0.75%11.75K10:41:15 
 Clene0.41820.42000.3800-0.0136-3.15%545.23K11:08:28 
 Clever Leaves Holdings1.56001.78001.5357-0.0050-0.32%135.52K11:10:55 
 ClimateRock11.4311.5911.430.000.00%030/04 
 Climb Global Solutions65.0065.3062.05+0.54+0.84%0.56K10:29:14 
 Clover Health Investments0.63080.65500.6251+0.0008+0.13%787.60K11:13:29 
 Clover Leaf Capital11.9811.9811.970.000.00%030/04 
 CLPS0.9201.0000.9200.0000.00%030/04 
 CME Group209.23209.56207.55-0.41-0.20%327.02K11:13:42 
 CN Energy Group0.8010.8400.796+0.031+4.01%6.08K11:05:20 
 CNB Financial19.1819.2319.02+0.18+0.97%6.64K11:09:16 
 Cns Pharma0.2140.2200.203+0.004+2.14%16.87K11:00:44 
 Co-Diagnostics1.1601.1601.1400.0000.00%3.63K11:12:26 
 Coastal Financial39.3539.5138.97+0.68+1.75%6.92K11:06:33 
 Coca-Cola Bottling824.01825.99824.02-1.99-0.24%1.23K09:44:59 
 Coca-Cola European71.7471.8470.95-0.28-0.39%145.54K11:13:16 
 Cocrystal Pharma1.55001.60001.5439-0.0300-1.90%16.74K10:47:13 
 Coda Octopus6.5956.5956.526-0.065-0.98%1.43K09:31:58 
 Codere Online US6.946.976.56+0.29+4.36%0.69K09:47:15 
 Codexis2.9603.1102.955+0.050+1.72%111.56K11:11:00 
 Codorus Valley22.2822.5622.23+0.08+0.36%4.46K10:28:42 
 Coeptis Therapeutics Holdings0.3380.3380.320+0.018+5.69%49.66K10:55:30 
 Coffee Holding1.5501.6501.520-0.090-5.49%21.27K10:48:58 
 Cogent64.3364.6063.77+0.15+0.23%39.72K11:12:17 
 Cogent Biosciences6.7707.0206.460+0.270+4.15%794.37K11:13:22 
 Cognex40.9041.5040.80-0.64-1.54%292.40K11:13:11 
 Cognition Therapeutics2.0002.0151.900+0.080+4.17%35.91K10:55:17 
 Cognizant A65.3365.9965.30-0.35-0.53%766.40K11:13:50 
 Cognyte Software6.826.896.800.000.00%42.95K11:13:16 
 Coherus BioSciences2.0002.0501.960+0.040+2.04%507.45K11:13:00 
 Cohu29.5630.1729.52-0.76-2.51%55.44K11:10:25 
 Coinbase Global201.50206.05198.20-2.43-1.19%3.57M11:13:56 
 Coliseum Acquisition10.8210.8210.820.000.00%024/04 
 Collective Audience0.68000.69000.6200-0.0099-1.44%806.65K11:13:50 
 Collegium Pharmaceutical37.8138.0837.03+0.88+2.38%69.68K11:13:33 
 Colliers International104.23104.51103.81+0.19+0.19%23.29K11:12:41 
 Collplant ADR5.875.865.84+0.07+1.12%0.11K09:49:03 
 Colony Bankcorp11.1111.1110.88+0.24+2.21%1.66K10:13:46 
 Color Star Technology Co0.22000.22000.1823+0.0094+4.46%112.94K11:11:33 
 Columbia Banking19.1219.1918.91+0.32+1.67%413.01K11:13:15 
 Columbia Financial15.3115.6714.89-1.29-7.77%34.67K11:12:03 
 Columbia Sportswear79.8880.1178.96+0.25+0.31%109.26K11:13:34 
 Columbus McKinnon41.4241.5741.24+0.15+0.36%21.24K11:13:18 
 Comcast38.3238.5338.02+0.21+0.55%3.91M11:14:00 
 Commerce Bancshares55.1655.5054.93+0.47+0.87%96.02K11:13:19 
 Commercial Vehicle5.976.085.96-0.04-0.67%14.87K11:11:51 
 Commscope Hlding0.87280.92050.8646-0.0212-2.37%868.92K11:13:22 
 Community Trust42.6742.7842.24+0.66+1.57%8.95K10:31:58 
 Community West Bancshares17.3417.5017.19+0.17+0.99%7.28K11:09:03 
 CommVault102.62103.30101.54+0.15+0.15%109.74K11:13:58 
 Compass Digital Acquisition10.7710.7710.770.000.00%030/04 
 Compass Pathways8.458.848.41-0.12-1.40%95.47K11:12:45 
 Compass Therapeutics,1.5001.5001.440+0.060+4.17%47.12K11:12:45 
 Complete Solaria0.6000.6200.564-0.020-3.24%331.22K11:13:53 
 CompoSecure6.916.986.87-0.04-0.58%18.25K11:09:20 
 Compugen1.8901.9461.890-0.040-2.07%105.88K11:06:29 
 Comscore13.82014.13013.6100.0000.00%030/04 
 Comstock7.1707.1907.040-0.140-1.92%4.23K10:22:00 
 Comtech1.8301.9421.820-0.050-2.66%55.64K11:10:23 
 Concentrix54.4855.2654.31-0.19-0.35%67.77K11:12:54 
 Concrete Pumping A6.6456.7006.640-0.005-0.08%6.76K11:09:32 
 Conduent3.6803.6903.345+0.530+16.83%816.77K11:13:52 
 Conduit Pharmaceuticals3.0403.0403.040+0.030+1.00%0.55K09:36:23 
 Confluent28.2028.4728.01+0.08+0.28%582.16K11:13:42 
 Conifer Holding Inc0.9000.9800.882+0.000+0.00%030/04 
 Connect Biopharma Holdings1.4001.4701.360+0.010+0.72%54.81K11:12:08 
 ConnectOne18.4018.4218.01+0.49+2.74%13.95K11:09:44 
 Connexa Sports Tech0.73010.76000.7030-0.0196-2.61%288.18K11:05:17 
 Conns3.5003.5473.490-0.030-0.85%5.98K11:08:55 
 Consensus Cloud Solutions12.0812.2711.69+0.44+3.78%53.80K11:11:11 
 Consolidated Communications4.3304.3404.320+0.010+0.23%92.50K11:12:14 
 Consolidated Water25.9325.9425.49+0.47+1.87%21.38K11:13:03 
 Constellation Energy184.37187.39184.00-1.57-0.84%318.04K11:13:57 
 Construction Partners51.0951.8450.71-0.55-1.07%76.17K11:12:23 
 Consumer Portfolio Services8.6408.7708.585+0.080+0.93%5.83K11:04:21 
 Context Therapeutics1.3301.3601.3100.0000.00%030/04 
 Contextlogic5.575.585.43+0.02+0.27%93.15K11:13:53 
 Contineum Therapeutics16.0016.0015.76+0.40+2.56%8.62K11:05:59 
 CONX10.52010.52010.5200.0000.00%030/04 
 Cooper89.8790.4088.90+0.81+0.91%102.27K11:13:53 
 Copart54.5254.6754.18+0.20+0.38%735.15K11:13:39 
 Corbus Pharmaceuticals Holding37.660038.580036.6000+0.6200+1.67%51.78K11:09:35 
 Corcept24.1524.6122.60+0.83+3.56%452.50K11:12:45 
 Core Scientific2.9453.0302.880+0.015+0.51%467.82K11:13:52 
 CorMedix5.2605.3705.240+0.005+0.10%80.28K11:13:26 
 Corner Growth Acquisition11.65011.89011.6500.0000.00%029/04 
 Corner Growth Acquisition 211.4811.4811.450.000.00%029/04 
 Corsair11.1411.2211.01+0.04+0.36%50.77K11:12:46 
 CorVel241.88241.88239.98+3.03+1.27%4.17K10:48:11 
 Corvus Pharmaceuticals1.5301.5891.510-0.020-1.29%21.58K11:09:07 
 Cosmos Health0.67020.67220.6600-0.0145-2.12%7.46K11:04:42 
 CoStar90.5191.2489.47-1.02-1.11%447.89K11:13:32 
 Costco720.00723.05715.32-2.90-0.40%305.63K11:13:22 
 Couchbase23.8824.5623.84-0.26-1.08%67.11K11:10:11 
 Covenant45.3545.3844.89+0.16+0.35%15.46K10:49:27 
 Coya Therapeutics8.849.008.78-0.21-2.32%2.97K11:05:44 
 CPI Card17.4917.5517.47+0.24+1.39%1.48K11:12:38 
 Cps Technologies1.7801.7801.770-0.050-2.74%2.88K10:59:21 
 CRA147.03147.43143.92+1.94+1.34%3.09K11:06:33 
 Cracker Barrel Old55.8758.3855.80-2.32-3.99%150.37K11:12:39 
 Creative Media Community Trust3.3003.3003.290-0.020-0.60%0.49K10:45:48 
 Creative Medical Tech Holdings4.4404.4404.4100.0000.00%030/04 
 Creative Realities3.3023.3203.270-0.018-0.54%9.65K10:53:12 
 Credit Acceptance485.28503.90482.98-28.44-5.54%56.51K11:11:48 
 Credo Technology Holding17.1617.6917.14-0.71-3.97%387.48K11:13:30 
 Crescent Capital BDC17.4217.4217.25+0.09+0.52%14.78K11:06:57 
 Cresud SACIF9.3409.5409.280-0.200-2.10%34.78K11:10:04 
 Crexendo4.2104.2104.100+0.130+3.19%10.92K11:02:37 
 Cricut5.325.425.180.000.00%82.85K11:09:01 
 Crinetics Pharma44.8844.9743.66+1.05+2.41%154.27K11:13:39 
 Crispr Therapeutics53.1354.7952.96+0.14+0.27%299.06K11:13:16 
 Criteo Sa35.1636.1234.90+0.12+0.36%123.26K11:09:45 
 Critical Metals Corp10.5010.5510.500.000.00%030/04 
 Crocs122.16124.70121.95-2.21-1.78%229.68K11:13:56 
 Cronos2.7302.9102.680-0.210-7.14%3.81M11:13:55 
 Cross Country17.6117.6817.39+0.01+0.09%60.91K11:12:45 
 CrossFirst Bankshares12.3512.3612.13+0.27+2.24%32.98K11:09:08 
 CrowdStrike Holdings292.68293.99288.55+0.14+0.05%556.95K11:13:22 
 Crown Crafts5.0805.1005.070-0.020-0.39%3.60K10:07:20 
 Crown Electrokinetics0.0500.0570.0480.0000.00%6.88M11:11:07 
 Cryoport Inc16.5616.8515.89+0.37+2.29%70.03K11:10:42 
 CSG Systems46.6747.4846.52-0.57-1.21%43.85K11:13:35 
 CSLM Acquisition11.1411.1411.130.000.00%030/04 
 CSP12.8913.4212.70-0.18-1.38%30.51K11:11:41 
 CSW Industrials Inc240.75241.02237.50+3.12+1.32%16.41K11:13:22 
 CSX33.1633.2232.96-0.06-0.17%2.69M11:13:57 
 CTI Industries1.3901.3901.3500.0000.00%030/04 
 Cue Biopharma1.7801.9701.600-0.120-6.32%196.72K11:13:09 
 Cue Health0.14000.14710.1370+0.0040+2.94%227.43K11:13:21 
 Cullinan Oncology LLC27.9128.5027.30+0.90+3.31%303.35K11:13:36 
 Cullman Bancorp,10.2510.2710.25-0.22-2.10%2.65K10:28:22 
 Cumberland1.5201.5601.490-0.080-5.00%4.46K10:50:26 
 Cumulus Media A2.6202.6202.610-0.010-0.38%1.22K09:45:23 
 CureVac NV2.5602.6452.520+0.040+1.59%174.72K11:10:44 
 Curiositystream1.0701.0901.060+0.010+0.94%23.15K11:12:08 
 Curis15.290015.460014.8900-0.0600-0.39%1.91K10:42:53 
 Cutera2.2602.3502.200-0.160-6.61%174.09K11:09:49 
 CVB Financial16.7216.8016.56+0.38+2.33%161.60K11:13:13 
 CVD Equipment4.4204.4204.420-0.080-1.78%2.37K11:02:37 
 CVRx9.0310.397.77-6.48-41.78%843.03K11:13:56 
 CXApp3.3303.5303.320-0.030-0.89%255.42K11:13:49 
 Cyberark Software236.16240.32235.27-3.09-1.29%104.14K11:12:09 
 Cyclacel2.06002.15001.8900-0.0600-2.83%554.99K11:12:58 
 Cyclerion Therapeutics2.9103.0602.7700.0000.00%030/04 
 Cyclo Therapeutics1.4801.5001.450+0.020+1.37%16.53K11:01:38 
 Cyngn0.10910.11250.1080-0.0023-2.06%2.71M11:13:55 
 Cytek Biosciences6.016.175.900.000.00%55.31K11:11:54 
 Cytokinetics Inc62.8763.0661.37+1.55+2.53%294.17K11:13:25 
 CytoMed Therapeutics2.2002.2002.200+0.080+3.77%0.20K09:56:22 
 CytomX Therapeutics Inc4.5585.8502.780+2.928+179.63%118.38M11:13:59 
 Cytosorbents Crp0.8320.8320.810+0.022+2.69%0.67K10:13:29 
 Dada Nexus2.0252.0652.010-0.005-0.25%91.93K11:13:39 
 Daily Journal Corp341.00343.70334.54+5.80+1.73%3.69K10:28:38 
 Daktronics9.5159.7109.490+0.065+0.69%79.69K11:13:18 
 Dallasnews3.6803.7803.640+0.060+1.66%4.87K11:06:24 
 Dare Bioscience0.33000.39000.3133+0.0225+7.32%1.41M11:12:56 
 DarioHealth1.4501.4501.395+0.030+2.11%49.23K11:10:02 
 Data I/O2.8702.9102.860+0.020+0.71%2.92K10:53:40 
 Data Storage5.1005.4404.910+0.260+5.37%25.40K11:09:27 
 Datadog124.11127.96123.39-1.39-1.11%1.74M11:13:47 
 Datasea8.3278.4608.252+0.087+1.05%1.87K10:35:13 
 DatChat1.2551.2601.220+0.005+0.40%2.66K10:48:02 
 Dave & Buster’s Entertainment51.6853.8551.45-1.72-3.22%235.29K11:13:45 
 Dave Inc42.3045.3941.09-1.50-3.42%32.95K11:11:39 
 Davis Commodities1.0001.0100.980+0.010+0.99%11.36K11:12:46 
 Dawson Geophysical1.6801.6801.5840.0000.00%030/04 
 Day One Biopharmaceuticals17.1517.4316.66+0.05+0.29%256.80K11:13:55 
 DBV Technologies0.6510.6510.651-0.010-1.53%1.51K09:30:01 
 Deciphera Pharma25.3025.3625.27+0.04+0.14%1.98M11:13:31 
 Definitive Healthcare6.907.066.88-0.04-0.58%61.35K11:13:17 
 Delcath Systems5.2505.3405.150+0.050+0.96%59.33K11:13:15 
 Denali Capital Acquisition8.568.928.47+0.03+0.35%10.51K11:12:16 
 Denali Therapeutics15.7115.8615.40+0.28+1.78%161.12K11:12:54 
 Denny’s7.888.117.84-0.14-1.75%241.70K11:13:19 
 Dentsply30.1830.3229.97+0.17+0.55%254.83K11:13:52 
 Dermata Therapeutics0.32500.32500.3250-0.0070-2.11%1.19K09:30:00 
 DermTech0.60100.63760.6010-0.0189-3.05%11.51K11:04:45 
 Descartes Systems94.0394.1691.70+1.24+1.33%100.17K11:13:22 
 Design Therapeutics3.6403.6703.540+0.120+3.41%16.83K11:11:59 
 Destination XL Group3.1703.2303.170-0.040-1.25%14.92K11:13:25 
 Deswell Industries2.3252.3502.310+0.055+2.42%4.52K11:11:28 
 DexCom124.80127.29123.51-2.59-2.03%563.10K11:13:36 
 DiaMedica Therapeutics2.5552.5802.550-0.025-0.95%4.37K10:51:14 
 Diamond Hill149.15151.09149.15-0.07-0.05%7.04K10:51:11 
 Diamondback194.70203.50194.56-6.43-3.20%921.75K11:12:42 
 Dianthus Therapeutics21.9322.0120.95+0.58+2.74%23.45K10:57:43 
 Digi31.0031.1530.49+0.34+1.13%39.27K11:10:29 
 DigiAsia7.767.766.86+0.26+3.47%8.79K11:14:02 
 Digihost Technology1.2001.2401.170-0.020-1.63%18.11K10:50:19 
 Digimarc21.7122.4421.00+0.57+2.70%35.30K11:09:28 
 Digital Ally2.27992.27992.1200+0.1299+6.04%7.66K11:04:05 
 Digital Brands Group2.9102.9302.712+0.070+2.46%8.98K11:12:42 
 Digital Health Acquisition12.0012.2312.000.000.00%030/04 
 Digital Turbine1.9101.9501.9050.0000.00%195.72K11:12:57 
 DIH Holding US1.5901.6901.539-0.010-0.63%13.21K10:54:30 
 Dime Community18.7918.8418.43+0.59+3.24%26.21K11:13:18 
 Diodes71.0872.6770.54-1.93-2.64%57.28K11:13:32 
 Direct Digital Holdings5.455.595.24+0.21+4.01%27.79K11:09:29 
 Disc Medicine28.1528.9227.79+0.31+1.11%26.47K11:13:41 
 Distoken Acquisition10.7310.7310.73+0.01+0.05%0.10K10:11:39 
 Distribution Solutions33.1233.4932.84+0.15+0.47%2.95K10:34:39 
 Diversified Healthcare2.3202.3902.315-0.040-1.69%83.38K11:13:57 
 DLH Holdings10.6210.6310.450.000.00%6.42K11:11:22 
 Dlocal14.0414.2014.03-0.17-1.20%136.17K11:12:45 
 DMARKET Electronic Services Trading ADR1.4401.4801.430-0.010-0.69%20.99K11:07:12 
 Dmc Global15.8816.1315.89+0.04+0.22%26.59K11:11:44 
 Docebo44.7444.9844.36-0.04-0.09%17.22K11:13:44 
 DocGo3.3603.4003.310-0.020-0.59%227.76K11:13:13 
 DocuSign56.6656.7355.73+0.06+0.10%245.57K11:13:29 
 Dogness A6.16006.33006.16000.00000.00%030/04 
 Dollar Tree117.94120.34117.58-0.31-0.26%520.94K11:13:59 
 Dolphin Entertainment1.2801.3301.280+0.030+2.40%10.92K10:53:41 
 Dominari Holdings2.36502.46002.3650-0.0350-1.46%1.37K10:22:01 
 Domo7.707.717.56+0.17+2.19%32.56K11:13:30 
 Donegal A13.5913.7113.55+0.15+1.11%25.25K11:03:24 
 Donegal B12.9712.9712.53+0.00+0.00%030/04 
 Doordash128.29129.37127.40-0.97-0.75%1.17M11:14:06 
 Dorchester Minerals32.2432.4431.93-0.03-0.09%8.35K11:00:58 
 Dorman89.5089.5086.77+2.05+2.34%15.91K11:11:55 
 Doubledown10.2810.6210.28-0.27-2.56%5.13K11:00:24 
 DouYu8.7408.7908.605+0.160+1.86%6.69K09:59:53 
 DP Cap Acquisition I11.1211.1211.120.000.00%024/04 
 DraftKings41.3842.0441.01-0.18-0.45%2.43M11:13:46 
 Draganfly0.25340.25900.2515+0.0016+0.64%46.60K11:10:06 
 Dragonfly Energy Holdings0.85330.87790.8418-0.0045-0.52%82.22K11:08:56 
 Drilling Tools International5.5205.8505.520-0.280-4.83%7.12K11:14:00 
 Driven Brands Holdings14.2914.4814.24-0.05-0.31%145.24K11:13:56 
 Dropbox23.2423.3123.01+0.08+0.35%762.43K11:13:37 
 DT Cloud Acquisition10.1810.1810.15+0.06+0.59%4.30K11:02:28 
 DUET Acquisition11.0011.0811.000.000.00%029/04 
 Duluth Holdings Inc4.2104.2864.2100.0000.00%5.51K11:04:21 
 Duolingo221.00223.90218.88-4.76-2.11%98.91K11:13:17 
 Duos Tech3.0453.1003.000-0.005-0.16%1.76K10:48:32 
 Durect0.95030.97260.9400-0.0093-0.97%19.10K11:07:24 
 DXP Enterprises49.2450.1448.91+0.49+0.99%25.04K11:12:49 
 Dyadic1.4851.4901.390-0.025-1.66%5.47K10:40:46 
 Dynatronics0.51090.51200.4755-0.0089-1.71%18.96K11:10:58 
 Dynavax11.75511.81511.410+0.385+3.39%455.67K11:11:07 
 Dyne25.4325.8925.21+0.12+0.47%128.00K11:11:29 
 DZS1.0001.0100.990+0.020+2.03%27.11K11:08:16 
 Eagle18.6519.0418.50+0.16+0.87%69.90K11:09:19 
 Eagle Montana12.9012.9012.81+0.10+0.78%0.10K09:40:46 
 Eagle Pharm3.9904.1153.950-0.100-2.44%95.50K11:08:29 
 Earlyworks ADR0.73000.80000.6898-0.0430-5.56%184.56K11:07:15 
 East West Bancorp75.7375.9875.06+1.24+1.66%96.73K11:13:39 
 Eastern Bankshares12.9112.9312.67+0.35+2.79%119.13K11:13:34 
 Eastern Co31.8531.8631.85+0.06+0.19%0.56K10:50:06 
 Eastside Distilling0.9701.0700.970-0.060-5.83%9.75K10:46:29 
 Ebang Intl7.4608.0097.4600.0000.00%030/04 
 eBay51.3351.9851.26-0.21-0.41%1.32M11:14:02 
 Ecarx Holdings1.6301.6301.600-0.010-0.61%1.36K10:39:26 
 ECB Bancorp11.5511.5511.40-0.05-0.43%0.20K10:32:04 
 EchoStar16.0716.1715.85+0.08+0.50%331.23K11:13:28 
 Eco Wave Power Global AB2.6742.8602.460+0.204+8.28%16.59K11:01:54 
 EDAP7.2107.2707.110+0.170+2.41%6.33K11:11:46 
 Edesa Biotech4.39014.48004.3901-0.0799-1.79%0.20K10:30:43 
 Edgewise Therapeutics17.7718.2017.37-0.17-0.95%72.24K11:13:37 
 Edgio9.5299.8109.529-0.001-0.01%7.23K11:13:04 
 Edible Garden5.0905.4705.000-0.380-6.95%36.14K11:09:42 
 Editas Medicine5.385.585.21+0.17+3.26%583.01K11:13:44 
 Educational Development2.1502.1502.1500.0000.00%0.72K09:53:10 
 EF Hutton Acquisition1.1971.1971.150-0.024-1.93%7.35K11:10:49 
 eGain6.246.266.19+0.03+0.48%5.06K11:07:12 
 Ehang17.8518.0017.50+0.03+0.17%236.85K11:12:58 
 eHealth4.5004.5354.290+0.220+5.14%68.64K11:11:58 
 EHome Household Service Holdings0.43280.45000.4207-0.0021-0.48%740.72K11:12:10 
 Eightco Holdings0.52830.54100.5220-0.0104-1.93%13.77K11:12:54 
 Ekso Bionics1.2511.3001.240+0.011+0.87%14.02K11:12:14 
 El Pollo Loco Holdings Inc8.488.568.40-0.04-0.41%47.36K11:13:01 
 Elbit Systems199.29199.37198.00-3.63-1.79%6.51K11:06:29 
 Electra Battery Materials0.43000.44000.4300+0.0005+0.12%16.13K11:10:33 
 Electro-Sensors4.0704.2004.070-0.080-1.93%0.69K10:03:41 
 Electrocore6.35006.35006.2700+0.2300+3.76%2.03K10:10:33 
 Electronic Arts127.58127.69126.22+0.76+0.60%263.58K11:14:00 
 Electrovaya3.0303.2603.020-0.230-7.06%1.97K09:42:00 
 Eledon Pharmaceuticals2.1852.4302.126-0.205-8.58%65.11K11:09:37 
 Elevai Labs0.66000.71650.6300-0.0210-3.08%1.73M11:10:24 
 Elevation Oncology3.5403.7903.490-0.010-0.28%413.80K11:13:00 
 Elicio Therapeutics9.129.208.84-0.08-0.87%6.70K11:12:36 
 Eliem Therapeutics6.9757.2706.660-0.115-1.62%232.43K11:12:58 
 Eltek10.75910.84710.680-0.101-0.93%6.12K10:18:26 
 Elutia2.8002.9002.7450.0000.00%030/04 
 Embecta10.1510.2910.00+0.02+0.20%35.11K11:13:51 
 Embrace Change Acquisition11.2111.2111.21-0.05-0.44%3.80K09:54:44 
 EMCORE2.63502.73002.6000-0.0750-2.77%79.97K11:12:58 
 Enact Holdings29.8930.0029.63+0.16+0.54%29.21K11:10:38 
 Enanta13.8914.0713.73+0.15+1.09%12.06K11:00:52 
 Encore Capital41.3042.3940.85+0.20+0.50%18.18K11:12:59 
 enCore Energy Corp4.8004.9904.660+0.390+8.84%938.80K11:13:12 
 Encore Wire281.26282.33280.70+1.90+0.68%23.66K11:09:30 
 ENDRA Life Sciences0.2920.2980.283-0.004-1.52%7.00K11:10:11 
 Energous Co1.34181.39991.3418-0.0482-3.47%1.94K11:05:22 
 Energy Focu1.5001.5951.500-0.060-3.84%3.54K11:06:12 
 Energy Recovery14.6714.9314.48-0.23-1.54%57.49K11:12:01 
 Energy Services Of America6.917.006.86-0.01-0.10%14.54K11:08:44 
 enGene Holdings15.7516.0015.44-0.15-0.94%10.22K11:13:54 
 ENGlobal1.6871.6871.660-0.033-1.90%1.14K09:37:47 
 Enlight Ene16.0416.2216.00+0.04+0.25%3.08K11:08:36 
 Enliven Therapeutics17.95018.62017.680+0.560+3.22%23.73K11:05:32 
 Enlivex1.5451.6301.511-0.125-7.49%45.13K11:12:43 
 Enovix6.286.466.16+0.02+0.36%1.08M11:13:55 
 Enphase107.03110.84106.86-1.73-1.59%775.15K11:13:25 
 Enstar291.49292.04290.37+1.12+0.39%3.67K11:04:25 
 Ensysce Biosciences0.60900.60960.5700+0.0174+2.94%28.74K11:10:58 
 Entegris123.95129.84123.76-8.97-6.74%427.35K11:13:39 
 Entera Bio1.9952.0101.900+0.035+1.79%15.95K10:38:43 
 Enterprise24.4324.5224.29+0.13+0.54%1.25K10:41:41 
 Enterprise Financial38.6638.7438.30+0.65+1.71%10.06K11:13:16 
 Entrada Therapeutics12.4412.4411.85+0.59+4.98%9.58K11:13:31 
 Enveric Biosciences0.9320.9550.915-0.022-2.32%50.41K11:00:40 
 Envirotech Vehicles2.1302.1902.120-0.040-1.84%6.44K10:59:01 
 Envoy Medical4.3204.4854.250+0.070+1.65%7.89K10:57:53 
 enVVeno Medical5.2385.3305.238-0.062-1.18%7.39K10:40:30 
 Eos Energy Enterprises0.74570.77990.7420-0.0275-3.56%792.72K11:13:39 
 EpicQuest Education International0.9250.9600.9250.0000.00%030/04 
 ePlus75.5076.7275.12-1.38-1.79%23.05K11:12:14 
 Epsilon Energy5.2505.3605.250-0.170-3.13%10.10K11:07:12 
 Equillium1.4201.4941.390-0.070-4.67%52.37K11:11:36 
 Equinix708.88711.71701.57-2.23-0.31%246.26K11:13:57 
 Erasca2.0452.0701.990+0.035+1.74%57.44K11:11:44 
 Erayak Power Solution0.57340.62000.5630-0.0455-7.35%4.46K11:12:30 
 Erie Indemnity384.32385.61380.57+1.66+0.43%5.94K10:50:23 
 Escalade12.5412.7712.34+0.08+0.64%4.87K10:23:31 
 ESGL Holdings0.58000.58000.57100.00000.00%030/04 
 ESH Acquisition10.3710.3710.370.000.00%030/04 
 Esperion1.9702.0401.9500.0000.00%640.11K11:13:17 
 Esquire Financial47.7347.9547.18+0.67+1.42%3.48K10:55:42 
 ESSA Bancorp16.2016.3216.200.000.00%030/04 
 ESSA Pharma6.787.136.46+0.35+5.44%7.20K11:10:14 
 Establishment Labs49.7050.8549.60-0.32-0.63%28.02K11:09:31 
 Estrella Immunopharma1.0851.0901.085+0.035+3.33%0.43K10:17:34 
 ETAO International3.15003.20003.1000+0.0100+0.32%2.07K09:56:21 
 Eterna Therapeutics1.7701.7701.770-0.050-2.75%0.45K09:30:00 
 Eton Pharmaceuticals3.6303.6303.520+0.130+3.71%1.39K11:11:21 
 Etsy Inc68.9471.1068.63+0.27+0.39%1.48M11:13:43 
 EUDA Health Holdings1.9101.9101.9100.0000.00%030/04 
 Eupraxia Pharmaceuticals2.7402.7902.6600.0000.00%030/04 
 Euro Tech1.6201.6401.620+0.050+3.18%2.62K10:57:27 
 EuroDry19.7820.1719.78-0.36-1.79%1.00K09:31:56 
 Euronet105.27114.00105.05+2.59+2.52%225.81K11:13:23 
 European Wax Center11.6511.7911.53-0.11-0.94%35.00K11:13:26 
 Euroseas33.7034.1333.48-0.08-0.24%5.39K11:08:30 
 Evaxion Biotech AS4.1004.1604.100-0.090-2.15%876.0009:46:52 
 Everbridge34.8034.8034.76+0.05+0.14%129.01K11:12:14 
 EverCommerce9.289.309.02+0.28+3.11%32.81K11:10:15 
 Evergreen11.4111.4111.370.000.00%030/04 
 Evergy52.8952.8952.15+0.44+0.84%231.71K11:13:10 
 EverQuote A20.0520.4719.89-0.12-0.59%48.25K11:12:17 
 Everspin Tech7.5587.5807.470+0.138+1.86%22.28K11:06:05 
 Evgo1.8601.8701.810+0.050+2.76%780.27K11:13:17 
 Evogene0.6720.7190.672-0.021-3.03%17.29K10:51:24 
 Evoke Pharma0.47990.47990.4770+0.0219+4.78%0.53K10:45:13 
 Evolus12.2212.3612.01+0.45+3.82%81.74K11:13:12 
 Evolv Technologies Holdings3.7603.9703.750-0.150-3.84%761.06K11:13:27 
 Evotec SE ADR5.205.265.15+0.01+0.13%14.01K11:13:44 
 EW Scripps A3.7703.8803.740+0.010+0.27%184.55K11:09:05 
 EXACT Sciences58.1660.5358.16-1.19-2.01%426.34K11:13:44 
 Exagen1.3651.3801.319-0.005-0.36%10.94K09:56:16 
 ExcelFin Acquisition11.1011.1011.080.000.00%029/04 
 Exela Tech2.19502.25002.1500-0.0050-0.23%27.13K11:06:52 
 Exelixis21.3822.2420.69-2.08-8.87%2.22M11:14:01 
 Exelon37.8737.8837.26+0.29+0.77%1.10M11:13:55 
 Exicure0.51600.51600.5144+0.0060+1.18%0.22K09:31:24 
 ExlServices29.1229.2428.82+0.12+0.41%129.12K11:13:39 
 eXp World9.7910.099.29-0.17-1.71%1.01M11:11:09 
 Expedia131.33133.43130.44-3.30-2.45%847.80K11:13:53 
 Expensify1.6001.6301.5950.0000.00%37.70K11:13:06 
 Expion3602.2702.2782.100+0.070+3.18%18.05K11:09:40 
 Exponent91.6792.7391.67-0.24-0.26%30.38K11:11:48 
 Exscientia ADR4.7705.0604.710-0.180-3.64%294.12K11:09:19 
 Extreme11.7611.8210.79+0.56+4.96%1.70M11:13:51 
 Eyenovia0.8130.8260.728+0.062+8.31%366.43K11:12:42 
 Eyepoint Pharma17.91018.25517.425+0.310+1.76%119.58K11:12:50 
 EZCORP10.95011.06510.770-0.030-0.27%90.76K11:13:18 
 EzFill Holdings2.2502.3502.250-0.075-3.23%0.77K10:53:13 
 EZGO Technologies1.9882.0201.880+0.028+1.42%30.97K11:04:47 
 F5 Networks168.45168.56164.46+3.14+1.90%266.97K11:12:50 
 Falcon’s Beyond Global9.609.609.170.000.00%030/04 
 Fangdd Network0.4000.4050.390-0.004-0.99%9.49K10:46:15 
 Fanhua3.3453.4003.210+0.145+4.53%5.93K11:07:45 
 Faraday Future Intelligent Electric0.04300.04900.0430-0.0011-2.49%26.96M11:13:42 
 Farmer Bros. Co3.0503.1203.050-0.050-1.61%3.39K11:06:38 
 Farmers & Merchants Bancorp20.9220.9320.79+0.42+2.05%0.66K09:37:00 
 Farmers National12.0712.0911.90+0.24+2.03%11.26K11:11:27 
 Farmmi0.84000.85000.8301-0.0053-0.63%4.27K11:05:12 
 FARO18.9719.0718.83+0.22+1.17%15.54K11:09:44 
 Fastenal67.7968.4167.79-0.15-0.22%621.48K11:13:40 
 FAT Brands7.257.377.25-0.20-2.68%1.82K09:55:41 
 FAT Brands B6.056.426.050.000.00%030/04 
 Fate Therapeutics4.0054.0703.880+0.055+1.39%438.80K11:13:23 
 Fathom1.5901.5901.530+0.030+1.92%4.02K10:33:06 
 Femasys1.31001.34001.2700+0.0400+3.15%33.05K11:07:33 
 Fenbo Holdings13.5113.8413.51-0.17-1.24%0.95K09:59:55 
 Fennec Pharma9.1209.2209.080-0.060-0.65%4.85K11:10:06 
 Ferroglobe5.2755.3305.220+0.025+0.48%422.13K11:13:29 
 Feutune Light Acquisition10.9110.9110.910.000.00%023/04 
 FGI Industries1.1301.1301.070+0.020+1.80%3.65K10:37:01 
 Fibrobiologics8.979.598.77-0.46-4.88%21.27K10:43:47 
 FibroGen Inc1.1401.2101.090+0.020+1.79%430.36K11:13:59 
 Fidelity D&D45.4045.4044.660.000.00%030/04 
 Fifth Third36.7936.9336.63+0.33+0.91%779.75K11:14:05 
 Financial Institutions17.6417.9417.24+0.42+2.44%10.99K10:58:14 
 Finch Therapeutics Group2.2802.2902.280-0.060-2.56%0.29K10:27:48 
 FingerMotion3.4803.5803.390-0.020-0.57%120.90K11:13:51 
 Finnovate Acquisition11.3011.3111.300.000.00%030/04 
 Fintech Ecosystem Dev11.3511.6811.35-0.22-1.90%1.34K11:03:38 
 Finward Bancorp24.5024.5024.50+0.01+0.04%0.98K10:40:02 
 Finwise Bancorp10.5010.5010.28-0.11-1.04%9.37K10:30:41 
 First Advantage16.4216.5416.07+0.12+0.74%68.23K11:12:07 
 First Bancorp31.0831.2930.38+0.67+2.20%32.14K11:01:38 
 First Bancorp Inc22.4022.4022.24+0.32+1.45%4.38K10:47:55 
 First Bank11.8511.8811.74+0.17+1.46%5.62K11:08:26 
 First Busey22.9022.9522.64+0.56+2.51%31.69K11:13:20 
 First Business34.1534.1533.42+1.08+3.27%3.67K10:23:35 
 First Capital27.5028.9526.750.000.00%030/04 
 First Citizens BancShares1,703.671,718.341,670.61+16.92+1.00%29.34K11:09:45 
 First Community16.5916.6616.48+0.06+0.36%2.29K10:56:17 
 First Community Bancshares33.1833.4233.140.000.00%030/04 
 First Financial Bancorp22.5422.5722.21+0.43+1.94%33.69K11:09:29 
 First Financial Bankshares30.0330.1529.73+0.47+1.59%42.40K11:12:55 
 First Financial Indiana36.6937.2536.20+0.28+0.76%22.23K11:11:29 
 First Financial Northwest20.3720.4020.250.000.00%14.49K11:06:03 
 First Guaranty Bancshares Inc10.8311.2010.62-0.40-3.56%9.50K10:53:54 
 First Hawaiian21.3921.4321.12+0.30+1.42%111.41K11:13:39 
 First Internet31.7731.7931.01+0.72+2.32%5.07K11:04:22 
 First Interstate BancSystem27.2527.3826.91+0.55+2.06%96.54K11:13:40 
 First Merchants34.1634.1733.46+0.74+2.21%21.55K11:13:22 
 First Mid Illinois Bancshares31.3931.4031.16+0.43+1.39%5.64K10:55:51 
 First National14.7614.7614.500.000.00%030/04 
 First Northwest Bancorp10.2810.3510.21+0.03+0.29%7.11K11:03:30 
 First of Long Island9.839.849.52+0.36+3.80%31.96K11:13:04 
 First Savings16.4416.4415.97+0.41+2.56%0.51K10:55:54 
 First Seacoast Bancorp8.958.958.62+0.21+2.40%0.60K10:15:03 
 First Solar176.22180.27175.07-0.08-0.05%373.66K11:13:46 
 First United22.7822.8822.59+0.19+0.84%3.68K11:02:47 
 First US Bancshares10.2510.2510.25-0.09-0.87%1.50K09:46:56 
 First Watch Restaurant25.0125.5524.61-0.51-2.00%174.16K11:13:37 
 First Wave BioPharma2.65972.85002.6500+0.0197+0.75%4.70K10:52:52 
 First Western Financial16.9516.9516.52+0.28+1.71%29.01K11:09:27 
 FirstCash113.45113.77112.53+0.47+0.42%37.23K11:05:26 
 FirstService145.89147.00145.59-1.11-0.75%3.39K10:38:46 
 Fitell6.016.415.92-0.30-4.75%225.07K11:13:23 
 FitLife Brands28.075028.075027.7500+0.3250+1.17%2.55K09:42:22 
 Five Below140.31146.20140.19-6.03-4.12%409.53K11:13:22 
 Five Star Bancorp21.9222.0321.62+0.30+1.39%3.28K11:02:54 
 Five958.2058.5357.68+0.63+1.10%114.89K11:13:38 
 Flex25.7927.8725.74-2.86-9.98%3.86M11:13:58 
 FlexShopper Inc1.0501.0901.020-0.050-4.55%18.14K11:07:42 
 Flexsteel32.4933.1032.48-0.47-1.43%1.74K11:05:05 
 FLJ Group0.50060.52310.5005-0.0424-7.81%29.39K11:11:43 
 Flora Growth1.5211.6901.500-0.169-10.01%427.33K11:08:14 
 Fluence Energy17.8018.2117.53-0.04-0.22%481.70K11:13:16 
 Fluent3.2453.4303.160-0.225-6.48%28.63K11:08:17 
 Flushing11.3811.4211.01+0.37+3.31%27.13K11:13:24 
 Flux Power Holdings4.6404.7404.440-0.010-0.22%42.39K11:01:43 
 Flywire20.2820.5720.19-0.22-1.07%199.61K11:13:59 
 FNCB Bancorp5.5405.7305.400+0.010+0.18%2.06K11:09:37 
 Focus Impact Acquisition11.0611.0611.060.000.00%030/04 
 Focus Impact BH3 Acquisition10.5710.5810.570.000.00%030/04 
 Focus Universal0.29690.32500.2900+0.0069+2.38%153.78K11:13:01 
 Foghorn5.655.675.48+0.19+3.48%17.43K10:58:54 
 Fonar15.7715.9715.76+0.03+0.19%2.15K11:13:23 
 Forafric Global10.27010.39010.2700.0000.00%030/04 
 Foremost Lithium Resource Tech2.6502.6802.600-0.050-1.85%7.37K10:50:00 
 Foresight Autonomous1.0701.1001.070-0.060-5.31%13.73K10:58:15 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Investing In
Investing In Apr 16, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed said today higher rates for longer, they might not cut rates at all
Reply
0 0
Report
Oshie Emmanuel ogah
Oshie Emmanuel ogah Mar 15, 2024 4:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔦🔦🔦🔦🔦If you're making losses in every of your trade, here how to stop it send a DM to Robert to help you trade on your behalf without making any loss, his commission is just 5% of your profit. Whatzp@+380 93 200 6932
Reply
0 0
Report
Ju Cal
Ju Cal Feb 07, 2024 11:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell? or buy?
Reply
0 0
Report
okan korsal
okan korsal Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
5 5
Report
Li Guo Zhu
Li Guo Zhu Oct 25, 2023 21:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep watching.
Reply
1 0
Report
pieero sabbagh
pieero sabbagh Oct 18, 2023 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7660 soon
Reply
2 4
Report
Van Sūka
Van Sūka Oct 10, 2023 13:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 2
Report
Van Sūka
Van Sūka Sep 22, 2023 15:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VERSES AI ripping today
Reply
0 1
Report
Harry fx
Harry fx Sep 16, 2023 23:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't really care tho, lemme ask my me ntor about this. he's really smart and very divergent, he's diverge into alot of experience, hence his and clients successes
Reply
0 2
Report
Ian Cousins
Ian Cousins Aug 24, 2023 13:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dont buy yet
Reply
1 3
Report
okan korsal
okan korsal Aug 17, 2023 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell... Will test 13,000 then up
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email