Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 990.30 | 998.20 | 986.50 | -0.11% | 990.30-0.11% | 10:46:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 27.25 | 27.44 | 27.55 | 27.21 | -0.71% | 3.33M | 27.25-0.71% | 10:48:53 | |
XOM Exxon Mobil Corp | 117.69 | 117.85 | 118.72 | 117.26 | -0.14% | 2.48M | 117.69-0.14% | 10:56:10 | |
DVN Devon Energy Corporation | 37.49 | 37.61 | 37.99 | 37.26 | -0.31% | 2.01M | 37.49-0.31% | 10:48:54 | |
SLB Schlumberger NV | 43.46 | 43.63 | 44.23 | 43.10 | -0.40% | 1.81M | 43.46-0.40% | 10:49:01 | |
OXY Occidental Petroleum Corporation | 50.28 | 50.42 | 50.89 | 50.04 | -0.28% | 1.71M | 50.28-0.28% | 10:57:13 |
Name | Price |
---|---|
APA APA Corp | 22.47+0.13+0.58% |
FTI TechnipFMC | 31.50+0.190+0.61% |
EQT EQT | 44.85+0.32+0.72% |
COP ConocoPhillips | 106.29+0.15+0.14% |
HES Hess | 147.24+0.28+0.19% |
Name | Price |
---|---|
NOV Nov | 16.14-0.13-0.77% |
HP Helmerich Payne | 35.00-0.18-0.51% |
KMI Kinder Morgan | 27.23-0.21-0.77% |
SLB Schlumberger | 43.40-0.24-0.54% |
MPC Marathon Petroleum | 156.67-0.75-0.47% |