Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 991.60 | 1,003.00 | 989.80 | 0.00% | 991.600.00% | 18:37:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.27 | 116.59 | 119.18 | 117.68 | +1.44% | 14.11M | 118.27+1.44% | 15:59:59 | |
KMI Kinder Morgan Inc | 28.48 | 28.83 | 29.09 | 28.35 | -1.21% | 11.93M | 28.48-1.21% | 15:59:59 | |
SLB Schlumberger NV | 42.42 | 42.28 | 43.35 | 42.33 | +0.33% | 11.75M | 42.42+0.33% | 15:59:59 | |
OXY Occidental Petroleum Corporation | 49.75 | 49.01 | 50.47 | 49.28 | +1.51% | 11.29M | 49.75+1.51% | 15:59:59 | |
CVX Chevron Corp | 167.97 | 165.94 | 168.96 | 167.25 | +1.22% | 10.08M | 167.97+1.22% | 15:59:59 |
Name | Price |
---|---|
MUR Murphy Oil | 28.35+0.61+2.20% |
VLO Valero Energy | 134.52+2.52+1.91% |
HP Helmerich Payne | 26.02+0.42+1.64% |
OXY Occidental | 49.75+0.74+1.51% |
XOM Exxon Mobil | 118.27+1.68+1.44% |
Name | Price |
---|---|
EQT EQT | 52.92-1.33-2.45% |
WMB Williams | 59.95-0.96-1.58% |
CTRA Coterra Energy | 28.87-0.44-1.50% |
KMI Kinder Morgan | 28.48-0.35-1.21% |
OKE ONEOK | 101.26-1.12-1.09% |