Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,484.50 | 1,486.90 | 1,473.30 | -0.36% | 1,484.50-0.36% | 13:08:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.43 | 25.90 | 26.57 | 25.85 | +2.06% | 26.09M | 26.43+2.06% | 13:18:42 | |
UNH Unitedhealth Group | 467.66 | 502.42 | 468.66 | 438.50 | -6.92% | 13.8M | 467.66-6.92% | 13:18:48 | |
MRK Merck & Company Inc | 89.00 | 87.68 | 89.28 | 87.01 | +1.50% | 6.16M | 89.00+1.50% | 13:17:20 | |
JNJ Johnson & Johnson | 162.55 | 159.68 | 162.64 | 159.28 | +1.80% | 5.79M | 162.55+1.80% | 13:18:47 | |
BMY Bristol-Myers Squibb Company | 55.50 | 55.79 | 55.71 | 54.85 | -0.52% | 3.52M | 55.50-0.52% | 12:54:13 |
Name | Price |
---|---|
BIIB Biogen | 140.32+3.24+2.36% |
PFE Pfizer | 26.43+0.53+2.06% |
DHR Danaher | 211.98+4.03+1.94% |
VTRS Viatris | 11.28+0.22+1.99% |
JNJ J&J | 162.55+2.87+1.80% |
Name | Price |
---|---|
UNH UnitedHealth | 467.66-34.76-6.92% |
HUM Humana | 257.93-13.37-4.93% |
DVA DaVita | 141.91-4.01-2.75% |
ILMN Illumina | 94.93-2.28-2.34% |
UHS Universal Health Services | 180.64-3.53-1.92% |