Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 641.45 | 644.65 | 637.40 | +0.94% | 641.45+0.94% | 16:00:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.72 | 46.75 | 47.17 | 46.40 | -0.06% | 25.73M | 46.72-0.06% | 16:00:09 | |
HBAN Huntington Bancshares Incorporated | 17.39 | 17.17 | 17.54 | 17.24 | +1.28% | 18.66M | 17.39+1.28% | 16:00:09 | |
KEY KeyCorp | 18.03 | 17.67 | 18.17 | 17.77 | +2.04% | 13.3M | 18.03+2.04% | 16:00:09 | |
C Citigroup Inc | 81.86 | 80.63 | 82.62 | 80.99 | +1.53% | 8.96M | 81.86+1.53% | 16:00:09 | |
WFC Wells Fargo & Company | 78.82 | 78.37 | 79.24 | 78.08 | +0.57% | 8.42M | 78.82+0.57% | 16:00:09 |
Name | Price |
---|---|
CMA Comerica | 67.36+2.07+3.17% |
KEY KeyCorp | 18.03+0.36+2.04% |
JEF Jefferies Financial | 77.14+1.44+1.90% |
SCHW Charles Schwab | 83.60+1.54+1.88% |
MCO Moody’s | 499.20+8.88+1.81% |
Name | Price |
---|---|
AMP Ameriprise Financial | 547.84-27.29-4.75% |
NAVI Navient | 13.77-0.50-3.50% |
UNM Unum | 77.01-0.29-0.38% |
CB Chubb | 274.78-1.05-0.38% |
PRU Prudential Financial | 121.88-0.45-0.37% |