- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 644.07 | 644.55 | 631.50 | 0.00% | 644.070.00% | 27/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.10 | 44.12 | 46.20 | 44.20 | +4.49% | 62.62M | 46.10+4.49% | 28/02 | |
HBAN Huntington Bancshares Incorporated | 16.47 | 16.21 | 16.51 | 16.22 | +1.60% | 31.05M | 16.47+1.60% | 28/02 | |
WFC Wells Fargo & Company | 78.32 | 76.62 | 78.42 | 76.59 | +2.22% | 24.7M | 78.32+2.22% | 28/02 | |
C Citigroup Inc | 79.95 | 78.87 | 79.97 | 77.61 | +1.37% | 21.23M | 79.95+1.37% | 28/02 | |
SCHW Charles Schwab Corp | 79.53 | 78.43 | 80.13 | 77.96 | +1.40% | 12.69M | 79.53+1.40% | 28/02 |
Name | Price |
---|---|
BAC Bank of America | 46.10+1.98+4.49% |
AIG AIG | 82.94+3.25+4.08% |
BLK BlackRock | 977.78+32.89+3.48% |
MS Morgan Stanley | 133.11+3.87+2.99% |
LNC Lincoln National | 39.00+1.03+2.71% |
Name | Price |
---|---|
AIZ Assurant | 207.89-3.15-1.49% |
HIG Hartford | 118.28+0.81+0.69% |
UNM Unum | 82.29+0.57+0.70% |
ZION Zions | 54.04+0.40+0.75% |
NTRS Northern Trust | 110.22+1.10+1.01% |