Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dec 24 | 590.40 | 595.80 | 590.40 | +0.73% | 590.40+0.73% | 15:27:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43.60 | 43.50 | 44.48 | 43.31 | +0.23% | 25.93M | 43.60+0.23% | 15:41:17 | |
HBAN Huntington Bancshares Incorporated | 15.97 | 15.91 | 16.36 | 15.88 | +0.38% | 11.87M | 15.97+0.38% | 15:39:47 | |
C Citigroup Inc | 68.75 | 68.12 | 69.84 | 68.32 | +0.92% | 9.65M | 68.75+0.92% | 15:39:11 | |
KEY KeyCorp | 16.91 | 16.96 | 17.49 | 16.77 | -0.32% | 8.24M | 16.91-0.32% | 15:41:44 | |
WFC Wells Fargo & Company | 69.17 | 68.76 | 70.69 | 68.67 | +0.59% | 7.74M | 69.17+0.59% | 15:39:39 |
Name | Price |
---|---|
AXP American Express | 294.26+6.48+2.25% |
NAVI Navient | 14.18+0.28+2.05% |
MET MetLife | 80.45+1.66+2.11% |
AIG AIG | 71.23+1.23+1.76% |
SYF Synchrony Financial | 64.29+0.70+1.10% |
Name | Price |
---|---|
CMA Comerica | 60.04-1.10-1.79% |
MCO Moody’s | 464.08-6.01-1.28% |
TFC Truist Financial Corp | 42.54-0.57-1.32% |
PNC PNC Financial | 190.12-1.84-0.96% |
ZION Zions | 52.81-0.31-0.58% |