Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,423.30 | 1,434.00 | 1,415.60 | -0.65% | 1,423.30-0.65% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.68 | 48.86 | 47.50 | 44.37 | -8.56% | 44.9M | 44.68-8.56% | 25/04 | |
PFE Pfizer Inc | 25.27 | 26.27 | 26.43 | 25.25 | -3.81% | 42.67M | 25.27-3.81% | 25/04 | |
GILD Gilead Sciences Inc | 65.27 | 67.08 | 67.90 | 65.09 | -2.70% | 13.8M | 65.27-2.70% | 25/04 | |
MRK Merck & Company Inc | 130.71 | 127.00 | 132.79 | 128.76 | +2.92% | 10.35M | 130.71+2.92% | 25/04 | |
BSX Boston Scientific Corp | 73.30 | 72.91 | 73.64 | 72.91 | +0.53% | 8.09M | 73.30+0.53% | 25/04 |
Name | Price | |
---|---|---|
MRK Merck&Co | 130.71 | +3.71 | +2.92%
ZTS Zoetis Inc | 153.38 | +2.50 | +1.66%
UNH UnitedHealth | 493.88 | +6.58 | +1.35%
ELV Elevance Health | 539.70 | +5.97 | +1.12%
MCK McKesson | 540.19 | +4.77 | +0.89%
Name | Price | |
---|---|---|
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%
LH Laboratory America | 198.33 | -9.61 | -4.62%
PFE Pfizer | 25.27 | -1.00 | -3.81%
GILD Gilead | 65.27 | -1.81 | -2.70%
XRAY Dentsply | 30.35 | -0.57 | -1.84%