Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Dec 24 | Dec 24 | 1,489.00 | 1,495.60 | 1,487.60 | -0.29% | 1,489.00-0.29% | 15:59:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.72 | 26.19 | 26.75 | 25.98 | +2.02% | 47.98M | 26.72+2.02% | 15:59:59 | |
BMY Bristol-Myers Squibb Company | 58.41 | 59.02 | 59.49 | 57.84 | -1.03% | 10.23M | 58.41-1.03% | 15:59:59 | |
GILD Gilead Sciences Inc | 92.63 | 94.35 | 94.21 | 91.63 | -1.82% | 9.05M | 92.63-1.82% | 15:59:59 | |
ABBV AbbVie Inc | 170.35 | 171.09 | 172.64 | 169.65 | -0.43% | 8.36M | 170.35-0.43% | 15:59:59 | |
MRK Merck & Company Inc | 98.50 | 98.58 | 99.45 | 97.90 | -0.08% | 7M | 98.50-0.08% | 15:59:59 |
Name | Price |
---|---|
HUM Humana | 289.42+9.36+3.34% |
PFE Pfizer | 26.72+0.53+2.02% |
ZTS Zoetis Inc | 177.04+3.08+1.77% |
PRGO Perrigo | 26.81+0.44+1.67% |
CAH Cardinal Health | 125.33+1.82+1.47% |
Name | Price |
---|---|
PDCO Patterson | 20.00-0.76-3.66% |
BAX Baxter | 32.63-1.20-3.55% |
XRAY Dentsply | 17.34-0.43-2.42% |
CI Cigna | 332.04-7.83-2.30% |
REGN Regeneron Pharma | 804.33-16.67-2.03% |