Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Dec 24 | Dec 24 | 1,486.70 | 1,494.30 | 1,480.30 | 0.00% | 1,486.700.00% | 27/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.83 | 25.77 | 25.95 | 25.70 | +0.23% | 28.24M | 25.83+0.23% | 27/11 | |
MRK Merck & Company Inc | 103.12 | 101.62 | 103.45 | 101.64 | +1.48% | 9.8M | 103.12+1.48% | 27/11 | |
BMY Bristol-Myers Squibb Company | 59.27 | 58.74 | 59.51 | 58.78 | +0.90% | 7.06M | 59.27+0.90% | 27/11 | |
AMGN Amgen Inc | 280.07 | 280.01 | 282.69 | 278.00 | +0.02% | 6.62M | 280.07+0.02% | 27/11 | |
GILD Gilead Sciences Inc | 92.41 | 91.35 | 92.90 | 91.44 | +1.16% | 5.53M | 92.41+1.16% | 27/11 |
Name | Price |
---|---|
A Agilent Technologies | 138.14+3.77+2.81% |
XRAY Dentsply | 19.64+0.45+2.34% |
PRGO Perrigo | 28.84+0.50+1.76% |
TMO Thermo Fisher Scientific | 521.66+8.68+1.69% |
MRK Merck&Co | 103.12+1.50+1.48% |
Name | Price |
---|---|
DVA DaVita | 165.63-2.33-1.39% |
UHS Universal Health Services | 203.50-2.59-1.26% |
HCA HCA | 325.47-3.48-1.06% |
BDX Becton Dickinson | 221.98-2.27-1.01% |
ISRG Intuitive Surgical | 538.55-3.55-0.65% |