Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,374.30 | 1,388.30 | 1,371.40 | -0.11% | 1,374.30-0.11% | 13:04:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.20 | 14.35 | 14.56 | 14.15 | -1.05% | 23.35M | 14.20-1.05% | 13:18:39 | |
CSX CSX Corporation | 32.06 | 32.01 | 32.40 | 31.94 | +0.14% | 3.98M | 32.06+0.14% | 13:19:06 | |
LUV Southwest Airlines Company | 31.19 | 31.06 | 31.24 | 30.48 | +0.40% | 3.99M | 31.19+0.40% | 13:19:14 | |
UAL United Airlines Holdings Inc | 94.08 | 93.81 | 96.44 | 93.66 | +0.29% | 3.03M | 94.08+0.29% | 13:19:12 | |
DAL Delta Air Lines Inc | 59.63 | 60.12 | 60.63 | 59.37 | -0.82% | 3.02M | 59.63-0.82% | 13:19:43 |
Name | Price |
---|---|
NOC Northrop Grumman | 469.93+10.25+2.23% |
RSG Republic Services | 240.32+3.30+1.39% |
VRSK Verisk | 300.31+3.40+1.15% |
EXPD Expeditors Washington | 118.60+1.24+1.05% |
XYL Xylem | 132.05+1.16+0.89% |
Name | Price |
---|---|
ETN Eaton | 283.10-10.23-3.49% |
AYI Acuity Brands | 287.99-9.15-3.08% |
FLS Flowserve | 53.86-1.19-2.15% |
R Ryder System | 160.76-3.71-2.26% |
FLR Fluor | 37.17-0.86-2.26% |