Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,412.40 | 1,413.40 | 1,395.20 | +1.20% | 1,412.40+1.20% | 16:00:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16.90 | 17.33 | 17.23 | 16.80 | -2.48% | 41.9M | 16.90-2.48% | 16:00:09 | |
UPS United Parcel Service Inc | 114.90 | 133.78 | 117.98 | 109.62 | -14.11% | 40.01M | 114.90-14.11% | 16:00:09 | |
LUV Southwest Airlines Company | 31.26 | 31.65 | 33.09 | 30.95 | -1.23% | 15.95M | 31.26-1.23% | 16:00:09 | |
CSX CSX Corporation | 32.86 | 32.98 | 33.19 | 32.64 | -0.36% | 11.65M | 32.86-0.36% | 16:00:09 | |
BA Boeing Co | 179.53 | 173.66 | 179.94 | 173.72 | +3.38% | 6.39M | 179.53+3.38% | 16:00:09 |
Name | Price |
---|---|
WM Waste Management | 222.43+12.88+6.15% |
PH Parker-Hannifin | 703.89+38.08+5.72% |
ROP Roper Technologies | 570.60+27.58+5.08% |
DOV Dover | 205.42+8.06+4.08% |
PWR Quanta Services | 309.29+11.49+3.86% |
Name | Price |
---|---|
UPS United Parcel Service | 114.90-18.88-14.11% |
CHRW CH Robinson | 100.44-7.49-6.94% |
RHI Robert Half | 64.59-4.56-6.59% |
CAT Caterpillar | 374.98-18.25-4.64% |
AAL American Airlines | 16.90-0.43-2.48% |