Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 116.21 | -0.81% | 2.69M | 116.21-0.81% | 15:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 19.21 | -1.23% | 12.43K | 19.21-1.23% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 4.20 | 4.81 | 4.60 | 3.80 | -0.94% | 25.07M | 4.20-0.94% | 15:59:59 | |
VTRS Viatris Inc | 7.61 | 8.16 | 7.78 | 7.15 | -0.13% | 22.82M | 7.61-0.13% | 15:59:59 | |
LXRX Lexicon Pharmaceuticals Inc | 0.517 | 0.443 | 0.545 | 0.36 | +23.39% | 18.01M | 0.517+23.39% | 15:59:59 | |
IOVA Iovance Biotherapeutics Inc | 3.03 | 3.25 | 3.19 | 2.70 | +1.00% | 15.42M | 3.03+1.00% | 15:59:59 | |
ROIV Roivant Sciences Ltd | 9.26 | 10.01 | 9.72 | 8.73 | -2.11% | 14.2M | 9.26-2.11% | 15:59:59 |
Name | Price |
---|---|
ARTV Artiva Biotherapeutics | 3.31+0.87+35.66% |
STRO Sutro Biopharma | 0.718+0.175+32.28% |
LXRX Lexicon | 0.517+0.098+23.39% |
FATE Fate Therapeutics | 0.909+0.156+20.72% |
RYTM Rhythm Pharma | 54.96+8.01+17.06% |
Name | Price |
---|---|
LXEO Lexeo Therapeutics | 1.79-0.54-23.13% |
HCM HUTCHMED DRC | 12.14-2.24-15.58% |
NGNE Neurogene | 7.865-0.925-10.52% |
INBX Inhibrx Biosciences | 12.00-1.34-10.04% |
DYN Dyne | 7.49-0.79-9.54% |