Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 125.51 | -0.21% | 1.26M | 125.51-0.21% | 20/06 | |
IBBQ Invesco Nasdaq Biotechnology | 20.97 | -0.29% | 8.32K | 20.97-0.29% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 5.03 | 5.11 | 5.36 | 4.90 | -1.57% | 32.07M | 5.03-1.57% | 20/06 | |
GILD Gilead Sciences Inc | 108.50 | 108.00 | 110.16 | 107.30 | +0.46% | 23.27M | 108.50+0.46% | 20/06 | |
VTRS Viatris Inc | 8.87 | 8.77 | 8.91 | 8.69 | +1.14% | 18.66M | 8.87+1.14% | 20/06 | |
ROIV Roivant Sciences Ltd | 11.45 | 11.44 | 11.60 | 11.32 | +0.09% | 18.15M | 11.45+0.09% | 20/06 | |
FOLD Amicus Therapeutics Inc | 5.64 | 5.73 | 5.77 | 5.62 | -1.57% | 17.43M | 5.64-1.57% | 20/06 |
Name | Price |
---|---|
PRME Prime Medicine | 2.07+0.270+15.00% |
TNGX Tango Therapeutics | 5.16+0.36+7.50% |
KYTX Kyverna Therapeutics | 3.07+0.16+5.50% |
SLN Silence Therapeutics | 5.95+0.29+5.12% |
BBIO BridgeBio Pharma | 41.73+1.73+4.33% |
Name | Price |
---|---|
MESO Mesoblast | 10.435-1.255-10.74% |
LYEL Lyell Immunopharma | 8.69-0.890-9.29% |
LXEO Lexeo Therapeutics | 3.91-0.33-7.78% |
ZLAB Zai Lab | 34.55-2.38-6.44% |
SRRK Scholar Rock | 34.04-2.28-6.28% |