| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 172.50 | +1.09% | 1.57M | 172.50+1.09% | 13/02 | |
IBBQ Invesco Nasdaq Biotechnology | 29.43 | +1.00% | 13.36K | 29.43+1.00% | 13/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 5.95 | 6.62 | 7.30 | 5.94 | -10.12% | 39.44M | 5.95-10.12% | 13/02 | |
MRNA Moderna Inc | 42.23 | 40.11 | 44.80 | 41.20 | +5.29% | 16.34M | 42.23+5.29% | 13/02 | |
RXRX Recursion Pharmaceuticals Inc | 3.49 | 3.58 | 3.72 | 3.45 | -2.51% | 16.16M | 3.49-2.51% | 13/02 | |
GERN Geron Corporation | 1.65 | 1.63 | 1.73 | 1.62 | +1.23% | 12.68M | 1.65+1.23% | 13/02 | |
RAPT RAPT Therapeutics Inc | 57.72 | 57.82 | 57.82 | 57.71 | -0.17% | 12.08M | 57.72-0.17% | 13/02 |
| Name | Price |
|---|---|
ALLO Allogene Therapeutics | 1.80+0.180+11.11% |
CRSP Crispr Therapeutics | 53.07+4.14+8.46% |
SEPN Septerna | 27.50+1.74+6.75% |
ZLAB Zai Lab | 20.03+1.26+6.71% |
VCEL Vericel Corp Ord | 35.96+1.99+5.86% |
| Name | Price |
|---|---|
UPB Upstream Bio | 8.75-4.05-31.64% |
IRON Disc Medicine | 55.95-15.70-21.91% |
CHRS Coherus BioSciences | 1.61-0.400-19.90% |
RARE Ultragenyx | 20.52-2.98-12.68% |
NVCR Novocure Ltd | 10.99-1.54-12.29% |