| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 211.04 | +0.16% | 1.62M | 211.04+0.16% | 29/09 | |
IBBQ Invesco Nasdaq Biotechnology | 35.24 | -0.11% | 124.33K | 35.24-0.11% | 29/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IOVA Iovance Biotherapeutics Inc | 14.45 | 14.45 | 15.30 | 12.78 | +31.48% | 78.17M | 14.45+31.48% | 29/09 | |
IVVD Invivyd Inc | 0.85 | 0.85 | 0.934 | 0.774 | -10.53% | 31.29M | 0.85-10.53% | 29/09 | |
QURE Uniqure NV | 24.51 | 24.51 | 26.00 | 22.47 | -37.33% | 29.81M | 24.51-37.33% | 29/09 | |
SMMT Summit Therapeutics PLC ADR | 16.39 | 16.39 | 19.09 | 16.15 | +5.88% | 27.34M | 16.39+5.88% | 29/09 | |
QSI Quantum-Si Inc Class A | 0.958 | 0.958 | 1.03 | 0.805 | +20.50% | 23.01M | 0.958+20.50% | 29/09 |
| Name | Price |
|---|---|
IOVA Iovance Biotherapeutics | 14.45+3.46+31.48% |
QSI Quantum-Si A | 0.958+0.163+20.50% |
RXRX Recursion Pharmaceuticals A | 4.03+0.33+8.92% |
LXEO Lexeo Therapeutics | 3.42+0.28+8.92% |
PRME Prime Medicine | 3.09+0.215+7.48% |
| Name | Price |
|---|---|
QURE Uniqure NV | 24.51-14.600-37.33% |
IVVD Invivyd | 0.85-0.100-10.53% |
CTNM Contineum Therapeutics A | 11.50-1.23-9.66% |
PEPG PepGen | 2.34-0.25-9.65% |
GPCR Structure Therapeutics ADR | 32.69-2.38-6.79% |