| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 7.11 | 8.64 | 7.35 | 6.36 | -17.66% | 44.68M | 7.11-17.66% | 15:59:59 | |
RXRX Recursion Pharmaceuticals Inc | 3.81 | 3.52 | 3.87 | 3.47 | +8.10% | 20.18M | 3.81+8.10% | 15:59:59 | |
IONS Ionis Pharmaceuticals Inc | 31.00 | 39.42 | 32.58 | 27.75 | -21.36% | 19.22M | 31.00-21.36% | 15:59:59 | |
CTMX CytomX Therapeutics Inc | 1.98 | 2.19 | 2.28 | 1.95 | -9.59% | 12.9M | 1.98-9.59% | 15:59:59 | |
IOVA Iovance Biotherapeutics Inc | 8.17 | 8.04 | 8.90 | 7.81 | +1.62% | 12.84M | 8.17+1.62% | 15:59:59 |
| Name | Price |
|---|---|
LENZ LENZ Therapeutics | 4.29+0.79+22.57% |
PRAX Praxis Precision | 332.97+55.35+19.94% |
AURA Aura Biosciences | 7.66+1.10+16.77% |
CABA Cabaletta Bio | 1.50+0.200+15.38% |
BCAX Bicara Therapeutics | 9.98+1.33+15.38% |
| Name | Price |
|---|---|
JANX Janux Therapeutics | 12.76-4.87-27.62% |
ACAD ACADIA | 16.50-4.73-22.28% |
IONS Ionis Pharma | 31.00-8.42-21.36% |
IBRX Immunitybio Inc | 7.11-1.53-17.66% |
ARWR Arrowhead Pharmaceuticals | 49.24-8.92-15.34% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 219.57 | +2.78% | 1.61M | 219.57+2.78% | 15:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 36.85 | +2.85% | 100.03K | 36.85+2.85% | 15:59:59 |