Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 126.72 | +0.84% | 475.75K | 126.72+0.84% | 14:20:34 | |
IBBQ Invesco Nasdaq Biotechnology | 20.72 | +0.97% | 7.2K | 20.72+0.97% | 14:07:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 6.81 | 5.11 | 6.82 | 4.92 | +33.31% | 18.99M | 6.81+33.31% | 13:56:00 | |
GILD Gilead Sciences Inc | 65.50 | 65.27 | 66.35 | 64.64 | +0.35% | 7.16M | 65.50+0.35% | 13:39:40 | |
PACB Pacific Biosciences of California | 1.425 | 1.38 | 1.54 | 1.36 | +3.26% | 5.15M | 1.425+3.26% | 13:47:02 | |
GERN Geron Corporation | 3.795 | 3.56 | 3.83 | 3.56 | +6.60% | 4.63M | 3.795+6.60% | 14:17:15 | |
AMLX Amylyx Pharmaceuticals Inc | 1.76 | 1.78 | 1.84 | 1.70 | -1.12% | 4.28M | 1.76-1.12% | 14:20:24 |
Name | Price | |
---|---|---|
IBRX NantKwest Inc | 6.81 | +1.70 | +33.31%
CGEM Cullinan Oncology LLC | 25.09 | +5.84 | +30.34%
PTCT PTC Therapeutics | 29.01 | +3.52 | +13.81%
DAWN Day One Biopharmaceuticals | 14.73 | +1.52 | +11.51%
OCUL Ocular Therapeutix Inc | 4.67 | +0.47 | +11.07%
Name | Price | |
---|---|---|
CABA Cabaletta Bio | 11.27 | -0.910 | -7.47%
HCM HUTCHMED DRC | 18.01 | -0.98 | -5.16%
IRWD Ironwood | 7.84 | -0.23 | -2.91%
LYEL Lyell Immunopharma | 2.145 | -0.055 | -2.50%
TVTX Travere Therapeutics | 5.27 | -0.12 | -2.23%