Form 4 iShares Biotechnology ETF For: 20 October
- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EYPT EyePoint Inc | 0.462 | 0.44 | 0.475 | 0.417 | +4.93% | 20.98M | 0.462+4.93% | 11:52:03 | |
RXRX Recursion Pharmaceuticals Inc | 3.58 | 3.61 | 3.67 | 3.47 | -0.83% | 8.56M | 3.58-0.83% | 11:31:04 | |
MRNA Moderna Inc | 233.51 | 226.89 | 235.04 | 216.65 | +2.92% | 7.22M | 233.51+2.92% | 11:57:57 | |
IBRX Immunitybio Inc | 8.66 | 8.42 | 8.75 | 8.11 | +2.91% | 5.54M | 8.66+2.91% | 11:31:02 | |
SLN Silence Therapeutics PLC ADR | 19.59 | 19.58 | 19.59 | 19.57 | +0.03% | 4.88M | 19.59+0.03% | 11:31:12 |
| Name | Price |
|---|---|
LRMR Larimar Therapeutics Inc | 2.435+0.315+14.86% |
CTNM Contineum Therapeutics | 8.44+1.00+13.44% |
BDTX Black Diamond | 2.06+0.25+13.54% |
SGMT Sagimet Biosciences | 9.80+0.940+10.61% |
LYEL Lyell Immunopharma | 9.76+0.960+10.91% |
| Name | Price |
|---|---|
CDXS Codexis | 1.265-0.055-4.17% |
ABCL Abcellera Biologics | 11.625-0.305-2.56% |
LENZ LENZ Therapeutics | 3.22-0.08-2.42% |
ANNX Annexon | 3.97-0.040-1.00% |
BCRX BioCryst | 7.92-0.150-1.86% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 209.49 | +2.66% | 575.81K | 209.49+2.66% | 12:02:29 | |
IBBQ Invesco Nasdaq Biotechnology | 34.95 | +2.79% | 19.81K | 34.95+2.79% | 11:22:02 |