- Investing.com
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 149.47 | +1.32% | 1.54M | 149.47+1.32% | 15:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 24.66 | +1.07% | 120.55K | 24.66+1.07% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROIV Roivant Sciences Ltd | 11.92 | 12.00 | 12.17 | 11.775 | -0.67% | 14.4M | 11.92-0.67% | 15:59:59 | |
GERN Geron Corporation | 4.74 | 4.52 | 4.74 | 4.58 | +4.87% | 12.29M | 4.74+4.87% | 15:59:59 | |
PACB Pacific Biosciences of California | 2.04 | 1.93 | 2.07 | 1.95 | +5.70% | 12.19M | 2.04+5.70% | 15:59:59 | |
EWTX Edgewise Therapeutics Inc | 29.50 | 19.07 | 30.00 | 24.84 | +54.69% | 11.93M | 29.50+54.69% | 15:59:59 | |
GILD Gilead Sciences Inc | 83.90 | 83.89 | 84.65 | 83.43 | +0.01% | 8.8M | 83.90+0.01% | 15:59:59 |
Name | Price |
---|---|
EWTX Edgewise Therapeutics | 29.50+10.43+54.69% |
LYEL Lyell Immunopharma | 1.56+0.210+15.56% |
SLRN ACELYRIN | 5.30+0.700+15.22% |
OVID Ovid Therapeutics | 1.17+0.110+10.38% |
THRD Third Harmonic Bio | 14.73+1.23+9.11% |
Name | Price |
---|---|
FDMT 4D Molecular | 13.50-3.32-19.74% |
VNDA Vanda | 4.65-0.30-6.06% |
SMMT Summit Therapeutics PLC | 23.16-1.400-5.70% |
HALO Halozyme | 59.50-2.81-4.51% |
AVIR Atea | 3.82-0.170-4.26% |