Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.78 | 67.97 | 67.88 | 66.61 | -1.49% | 11.04M | 66.78-1.49% | 15:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.75 | 14.14 | 14.13 | 13.63 | -3.32% | 2.12M | 13.75-3.32% | 16:00:00 | |
ALSEA Alsea, S.A.B. De C.V. | 69.16 | 70.12 | 70.11 | 68.15 | -1.24% | 1.54M | 69.16-1.24% | 15:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 324.24 | 325.98 | 326.46 | 322.15 | -0.54% | 1.29M | 324.24-0.54% | 15:59:58 | |
TRAXIONA Grupo Traxion SAB de CV | 28.26 | 28.09 | 28.33 | 28.00 | +0.75% | 586.79K | 28.26+0.75% | 15:59:59 |
Name | Price |
---|---|
HCITY Hoteles City Express SAB de CV | 4.29+0.080+1.90% |
TRAXIONA Grupo Traxion | 28.26+0.210+0.75% |
SORIANAB Organizacion Soriana | 32.960.000.00% |
ELEKTRA Grupo Elektra | 1,101.69-1.06-0.10% |
LIVEPOLC1 El Puerto De Liverpool C1 | 143.44-0.31-0.22% |
Name | Price |
---|---|
OMAB OMA B | 177.94-10.090-5.39% |
VOLARA Controladora Vuela | 13.75-0.47-3.32% |
AXTELCPO Axtel CPO | 1.64-0.050-2.94% |
LACOMERUBC La Comercial | 35.40-1.03-2.84% |
CHDRAUIB Grupo Comercial Chedraui | 121.19-2.820-2.27% |