Breaking News

Close

IBEX 35 (IBEX)

Real-time derived

	Symbol	Exchange	Currency
	ES35	Derived	EUR	Real-time
	IBEX	Madrid	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10,765.00 +131.10 +1.23%

11:35:00 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 10,765.00
Open: 10,695.00
Day's Range: 10,686.20 - 10,776.30

Type: Index

Market: Spain

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Acciona	108.500	110.000	107.700	+0.900	+0.84%	93.43K	11:35:28
	Acerinox	9.980	9.995	9.880	+0.070	+0.71%	759.46K	11:35:28
	ACS	38.280	39.060	38.280	-0.380	-0.98%	512.27K	11:37:59
	Aena	174.40	175.40	173.80	+0.20	+0.11%	160.95K	11:35:28
	Amadeus	57.240	57.300	56.220	+0.960	+1.71%	500.25K	11:35:28
	ArcelorMittal	23.810	23.950	23.570	+0.290	+1.23%	196.06K	11:35:29
	Banco de Sabadell	1.5025	1.5075	1.4535	+0.0590	+4.09%	27.98M	11:43:28
	Bankinter	7.278	7.280	6.784	+0.366	+5.30%	6.96M	11:40:34
	BBVA	10.420	10.420	10.270	+0.200	+1.96%	9.50M	11:44:35
	Caixabank	4.820	4.824	4.715	+0.130	+2.77%	14.88M	11:44:19
	Cellnex Telecom	30.55	30.76	30.10	+0.11	+0.36%	873.39K	11:38:14
	Corporacion Acciona Energias Renovables	20.02	20.14	19.87	+0.06	+0.30%	315.46K	11:35:28
	Enagas	13.490	13.650	13.450	-0.010	-0.07%	893.36K	11:36:34
	Endesa	17.550	17.640	17.360	+0.255	+1.47%	1.58M	11:35:53
	Ferrovial	33.220	33.580	33.120	-0.320	-0.95%	1.39M	11:35:28
	Fluidra	19.200	19.440	18.850	0.000	0.00%	263.49K	11:35:28
	Grifols	8.618	8.870	8.564	-0.216	-2.45%	1.91M	11:35:28
	IAG	1.981	1.981	1.899	+0.104	+5.54%	17.26M	11:38:05
	Iberdrola	11.295	11.430	11.295	+0.085	+0.76%	11.23M	11:35:28
	Inditex	43.740	43.970	43.240	+0.160	+0.37%	1.45M	11:38:31
	Indra A	18.040	18.160	17.710	-0.070	-0.39%	365.54K	11:35:28
	Inmobiliaria Colonial	5.350	5.380	5.290	+0.045	+0.85%	1.02M	11:35:28
	Laborat.Rovi	79.450	81.050	78.350	-1.250	-1.55%	67.72K	11:35:28
	Logista	25.04	25.10	24.80	+0.32	+1.29%	176.28K	11:35:28
	Mapfre	2.228	2.230	2.200	+0.034	+1.55%	2.66M	11:35:28
	Melia Hotels	7.200	7.200	7.080	+0.145	+2.06%	414.56K	11:35:28
	Merlin Properties SA	10.250	10.260	10.070	+0.240	+2.40%	773.53K	11:35:28
	Naturgy Energy	22.900	23.960	22.840	+0.060	+0.26%	2.34M	11:35:28
	Redeia Corporacion	15.750	15.780	15.610	+0.130	+0.83%	1.14M	11:35:28
	Repsol	15.045	15.210	14.955	-0.155	-1.02%	3.98M	11:37:19
	Sacyr	3.332	3.344	3.304	+0.024	+0.73%	1.32M	11:35:28
	Santander	4.5445	4.5445	4.4200	+0.1265	+2.86%	34.34M	11:35:28
	Solaria	10.020	10.140	9.865	+0.025	+0.25%	705.37K	11:35:28
	Telefonica	3.9590	3.9670	3.9160	+0.0460	+1.18%	8.16M	11:35:28
	Unicaja Banco	1.153	1.153	1.119	+0.041	+3.69%	8.35M	11:41:05

My Sentiments

What is your sentiment on IBEX 35?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

IBEX 35 Discussions

Write your thoughts about IBEX 35

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Williams Johnny Nov 23, 2022 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Telegram Johanpeddersen Apr 05, 2022 9:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 0

Telegram Johanpeddersen Apr 05, 2022 9:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 0

Cecilia Oluyemi Oct 20, 2021 17:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1000

0 0

Auwal Shuaibu Aug 04, 2021 19:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

8000

1 0

Karen Bartley Jan 10, 2021 12:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10

2 0

Karen Bartley Jan 10, 2021 12:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100000

1 0

Afrooz Nabipoor Jul 06, 2020 9:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215026289">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215026289" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215026289" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215026289">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,708.44	+52.39	+0.24%
	S&P/TSX 60	1,300.29	+3.32	+0.26%
	US 30	37,417.8	-357.6	-0.95%
	US 500	4,957.2	-53.9	-1.08%
	S&P 500 VIX	18.00	-0.21	-1.15%
	DAX	17,850.81	+80.79	+0.45%
	Dollar Index	106.105	+0.123	+0.12%

	Crude Oil WTI	85.19	+2.46	+2.97%
	Brent Oil	89.54	+2.43	+2.79%
	Natural Gas	1.778	+0.031	+1.77%
	Gold	2,404.85	+6.85	+0.29%
	Silver	28.360	-0.020	-0.07%
	US Soybeans	1,142.00	+8.50	+0.75%
	US Cotton #2	78.44	+0.09	+0.11%

	Bombardier Inc	56.680	-0.670	-1.17%
	Enbridge	33.90	+0.57	+1.71%
	Air Canada	19.58	+0.27	+1.40%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	167.04	-0.96	-0.57%
	Alibaba ADR	68.88	+0.06	+0.09%
	Tesla	149.93	-5.52	-3.55%

	Canada 5Y	3.825	+0.035	+0.91%
	Canada 10Y	3.786	+0.033	+0.87%
	Canada 30Y	3.694	+0.029	+0.78%
	U.S. 2Y	4.922	-0.068	-1.36%
	U.S. 10Y	4.553	-0.096	-2.07%
	U.S. 30Y	4.661	-0.084	-1.77%
	Germany 10Y	2.4895	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBEX 35	10,765.00	+131.10	+1.23%

	Name	Last	Chg. %	Vol.
	Enbridge	46.67	+1.70%	14.63M
	RBC	133.52	+0.17%	7.99M
	TC Energy	48.54	+0.48%	7.86M
	Toronto Dominion Bank	78.85	+0.73%	5.20M
	Bank of Nova Scotia	64.14	-0.12%	4.38M
	Shopify Inc	95.79	+0.18%	3.01M
	Canadian Natural	105.84	-0.43%	2.96M

	Name	Last	Chg. %	Vol.
	Logica Ventures	0.1000	+150.00%	1.00K
	Millennium Silver	0.010	+100.00%	83.12K
	Rain City Resources	0.0300	+100.00%	50.00K
	Petrichor Energy Inc	0.0100	+100.00%	60.17K
	Waraba Gold	0.02	+100.00%	717.00K
	Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
	Prisma Exploration	0.25	+66.67%	11.00K

	Name	Last	Chg. %	Vol.
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Blackhawk Resource	0.0200	-50.00%	25.00K
	Lifeist Wellness	0.005	-50.00%	0
	Justera Health	0.01	-50.00%	200.00K
	Justera Health	0.01	-50.00%	3.21M
	Kaymus Resources Inc	0.06	-42.11%	1.00K
	Jinhua Capital	0.01	-33.33%	113.00K