IBEX 35 (IBEX)

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

13,992.54

-146.86(-1.04%)

Real-time Data·11:26:27

Day's Range

13,972.60

14,109.50

52 wk Range

10,298.70

14,370.80

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	56.400	56.475	55.700	+0.53%	112.29K	aa.aa	11:16:40
Acerinox derived	11.095	11.185	11.085	-0.22%	461.4K	aa.aa	11:18:07
BBVA derived	12.955	13.285	12.915	-2.96%	4M	aa.aa	11:20:13
Bankinter derived	11.290	11.537	11.238	-2.00%	588.17K	aa.aa	11:15:59
Acciona derived	154.350	154.650	152.600	+0.16%	31.2K	aa.aa	11:19:29
Caixabank derived	7.436	7.575	7.407	-1.64%	2.29M	aa.aa	11:19:21
Enagas derived	13.297	13.318	13.232	+0.54%	268.14K	aa.aa	11:19:44
Naturgy Energy derived	27.060	27.190	26.930	-0.22%	111.77K	aa.aa	11:16:29
Grifols derived	11.570	11.770	11.530	+0.17%	1.51M	aa.aa	11:20:06
Ferrovial derived	45.025	45.069	44.684	+0.06%	111.9K	aa.aa	11:19:44
Redeia Corporacion derived	17.455	17.540	17.425	-0.03%	172.22K	aa.aa	11:05:30
Inditex derived	43.350	43.915	43.335	-1.48%	543.9K	aa.aa	11:25:47
Repsol derived	12.997	12.997	12.793	+1.42%	3.74M	aa.aa	11:23:24
Iberdrola derived	15.538	15.595	15.448	-0.08%	3.05M	aa.aa	11:17:08
Indra A derived	38.050	38.380	37.230	+0.61%	626.63K	aa.aa	11:23:46
Mapfre derived	3.455	3.522	3.440	-1.96%	1.4M	aa.aa	11:19:57
Telefonica derived	4.4655	4.4935	4.4595	-0.43%	1.52M	aa.aa	11:15:01
Sacyr derived	3.552	3.589	3.535	-0.56%	1.37M	aa.aa	11:16:44
Banco de Sabadell derived	2.9300	3.0065	2.9250	-2.66%	13.27M	aa.aa	11:20:01
Santander derived	7.2110	7.3285	7.1680	-1.78%	10.98M	aa.aa	11:25:49
Inmobiliaria Colonial derived	5.882	5.907	5.857	-0.39%	263.13K	aa.aa	10:34:35
IAG derived	4.266	4.340	4.255	-0.47%	8.6M	aa.aa	10:50:45
Endesa derived	26.215	26.350	26.120	+0.10%	356.3K	aa.aa	11:20:19
Amadeus derived	71.350	72.460	71.350	-1.10%	212.82K	aa.aa	11:01:11
Laborat.Rovi	55.900	56.350	55.550	-0.18%	99.74K	aa.aa	11:10:31
Solaria	10.200	10.265	10.100	+0.05%	388.41K	aa.aa	10:47:35
Fluidra derived	22.390	22.740	22.310	-1.88%	157.99K	aa.aa	11:24:46
ArcelorMittal derived	29.420	29.530	29.220	-0.57%	42.8K	aa.aa	11:08:13
Merlin Properties SA derived	11.145	11.175	11.059	-0.31%	481.83K	aa.aa	11:25:23
Logista derived	27.83	27.97	27.79	-0.18%	135.49K	aa.aa	11:19:40
Aena derived	23.32	23.38	23.20	+0.09%	257.27K	aa.aa	11:14:00
Cellnex Telecom derived	32.27	32.38	32.13	-0.09%	243.99K	aa.aa	11:19:36
Unicaja Banco derived	2.042	2.076	2.034	-2.11%	3.03M	aa.aa	10:49:32
Corporacion Acciona Energias Renovables	22.62	22.66	22.22	+1.07%	178.39K	aa.aa	10:36:12
Puig Brands	16.64	16.90	16.60	-1.54%	136.87K	aa.aa	10:41:20

S&P/TSX

27,003.38

-78.92

-0.29%

S&P/TSX 60

1,603.76

-6.66

-0.41%

US 30

44,327.20

-323.5

-0.72%

US 500

6,251.90

-28.5

-0.45%

S&P 500 VIX

16.50

+0.72

+4.56%

DAX

24,239.44

-233.64

-0.95%

Dollar Index

97.502

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	100.03	-0.94%	2.61M
TELUS	22.59	-0.04%	2.56M
Canadian Natural	43.81	+0.81%	1.43M
Enbridge	60.92	+0.20%	920.72K
Bank of Nova Scotia	74.78	-0.69%	763.68K
RBC	180.32	-1.10%	643.80K
Shopify Inc	154.88	-1.62%	404.51K

Name	Last	Chg. %	Vol.
Vanity Capital	0.0150	+50.00%	75.05K
RJK Explorations	0.0150	+50.00%	55.55K
Olive Resource Capital	0.0600	+50.00%	435.20K
SP Strategic Acquisition	0.03	+50.00%	137.00K
Dynamite Blockchain	0.07	+44.44%	38.00K
Noble Iron	0.0200	+33.33%	5.00K
Tower Resources	0.1450	+31.82%	588.99K

Name	Last	Chg. %	Vol.
Guardian Exploration	0.0600	-53.85%	31.01K
Portofino Resources	0.0050	-50.00%	10.00K
Cleghorn Minerals	0.0400	-50.00%	71.00K
Oronova Energy	0.0900	-37.93%	22.30K
Tarku Resources	0.0100	-33.33%	2.00K
Nexoptic Technology	0.0100	-33.33%	3.00K
Silver Sands Resources	0.03	-33.33%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.86	-1.85%	1.16M
Volatus Aerospace	0.8900	+1.14%	9.86M
BCE Inc	32.94	+0.21%	625.55K
Toronto Dominion Bank	100.03	-0.94%	2.61M
Hut 8	30.400	+0.83%	757.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	39.03	+51.83%	59.26
Aaaaaaa Aaa Aa	42.31	+35.80%	57.46
Aa Aaaaaaaaaaaaaaaa	42.31	+35.80%	57.46
Aaaaa Aaa	27.98	+32.79%	37.15
Aa Aaaa Aaa Aaaaaaa	19.13	+30.37%	24.94
Aa Aaaaaaaaaaa	9.96	+29.23%	12.87
Aaa Aaa	9.96	+29.23%	12.87

Name	Last	Upside	Fair Value
Aaaa A	39.03	+51.83%	59.26
Aaaaaaa Aaa Aa	42.31	+35.80%	57.46
Aa Aaaaaaaaaaaaaaaa	42.31	+35.80%	57.46
Aaaaa Aaa	27.98	+32.79%	37.15
Aa Aaaa Aaa Aaaaaaa	19.13	+30.37%	24.94
Aa Aaaaaaaaaaa	9.96	+29.23%	12.87
Aaa Aaa	9.96	+29.23%	12.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1167.2%

S&P/TSX Composite

+85.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+680.6%

S&P/TSX Composite

+85.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.1%

S&P 500

+340.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.1%

Dow Jones Industrial Average

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2342.9%

S&P 500

+340.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+619.7%

S&P Midcap 400

+213.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1141.5%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.4%

S&P 500 Pure Value

+124.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.2%

Bovespa

+173.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+113.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX)

IBEX 35 Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Trending Stocks