Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 5,150.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
TINS Timah Persero Tbk | 820.00 | 840.00 | 890.00 | 805.00 | -2.38% | 174.26M | 820.00-2.38% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 6,950.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 26/04 | |
BBCA Bank Central Asia Tbk | 9,625.00 | 9,775.00 | 9,825.00 | 9,625.00 | -1.53% | 100.93M | 9,625.00-1.53% | 26/04 |
Name | Price | |
---|---|---|
DSNG Dharma Satya | 680.00 | +25 | +3.82%
SSMS Sawit Sumbermas Sarana | 1,005.00 | +35 | +3.61%
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
AUTO Astra Otoparts | 2,040.00 | 0.00 | 0.00%
WIKA Wijaya Karya | 240.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SILO Siloam International | 2,290.00 | -260 | -10.20%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
JPFA Japfa Comfeed Indonesia | 1,090.00 | -55 | -4.80%
SMGR Semen Indonesia Persero | 4,580.00 | -220 | -4.58%
BBTN Bank Tabungan Negara | 1,290.00 | -60 | -4.44%