Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,800.00 | 3,890.00 | 3,970.00 | 3,800.00 | -2.31% | 209.23M | 3,800.00-2.31% | 05:14:56 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.87% | 176.29M | 4,740.00-2.87% | 05:14:57 | |
UNVR Unilever Indonesia Tbk | 1,260.00 | 1,150.00 | 1,280.00 | 1,155.00 | +9.57% | 123.44M | 1,260.00+9.57% | 05:14:54 | |
SCMA Surya Citra Media Tbk | 188.00 | 192.00 | 194.00 | 186.00 | -2.08% | 91.07M | 188.00-2.08% | 05:14:57 | |
BBCA Bank Central Asia Tbk | 8,975.00 | 9,125.00 | 9,175.00 | 8,975.00 | -1.64% | 83.03M | 8,975.00-1.64% | 05:14:56 |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,645.00+145+9.67% |
UNVR Unilever Indonesia | 1,260.00+110+9.57% |
INTP Indocement Tunggal | 4,800.00+130+2.78% |
KLBF Kalbe Farma | 1,085.00+15+1.40% |
ICBP Indofood Cbp | 11,000.00+75+0.69% |
Name | Price |
---|---|
BMRI Bank Mandiri Persero | 4,740.00-140-2.87% |
BBTN Bank Tabungan Negara | 830.00-20-2.35% |
INDF Indofood | 7,300.00-175-2.34% |
BBRI Bank Rakyat Persero | 3,800.00-90-2.31% |
SMSM Selamat Sempurna | 1,700.00-40-2.30% |