| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 4,190.00 | 4,190.00 | 4,200.00 | 4,160.00 | 0.00% | 0 | 4,190.000.00% | 31/07 | |
BBRI Bank Rakyat Indonesia Persero | 3,040.00 | 3,040.00 | 3,040.00 | 2,980.00 | +1.67% | 226.63M | 3,040.00+1.67% | 31/07 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 362.00 | 362.00 | 366.00 | 360.00 | -0.55% | 51.48M | 362.00-0.55% | 31/07 | |
KLBF Kalbe Farma Tbk PT | 725.00 | 725.00 | 730.00 | 695.00 | +4.32% | 137.57M | 725.00+4.32% | 31/07 | |
BBCA Bank Central Asia Tbk | 6,325.00 | 6,325.00 | 6,450.00 | 6,325.00 | -1.94% | 153.17M | 6,325.00-1.94% | 31/07 |
| Name | Price |
|---|---|
PGAS Perusahaan Gas Negara | 1,500.000.000.00% |
DSNG Dharma Satya | 1,335.000.000.00% |
ICBP Indofood Cbp | 6,975.00-50-0.71% |
PGEO PT Pertamina Geothermal Energy | 1,010.00-10.00-0.98% |
ASII Astra International | 5,100.00+150+3.03% |
| Name | Price |
|---|---|
AKRA Akr Corporindo | 1,465.00+10+0.69% |
PWON Pakuwon Jati | 260.00-6-2.26% |
SIDO Jamu dan Farmasi Sido | 362.00-2-0.55% |
JSMR Jasa Marga | 2,720.00-20-0.73% |
BBRI Bank Rakyat Persero | 3,040.00+50+1.67% |