Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,360.00 | 4,350.00 | 4,410.00 | 4,350.00 | +0.23% | 294.85M | 4,360.00+0.23% | 04:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,780.00 | 2,590.00 | 2,850.00 | 2,590.00 | +7.34% | 276.01M | 2,780.00+7.34% | 04:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,250.00 | 6,325.00 | 6,375.00 | 6,225.00 | -1.19% | 95.5M | 6,250.00-1.19% | 04:39:59 | |
BBCA Bank Central Asia Tbk | 9,925.00 | 10,000.00 | 10,025.00 | 9,900.00 | -0.75% | 85.3M | 9,925.00-0.75% | 04:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1,475.00 | 1,395.00 | 1,485.00 | 1,410.00 | +5.73% | 82.97M | 1,475.00+5.73% | 04:39:59 |
Name | Price |
---|---|
TLKM Telkom Indonesia | 2,780.00+190+7.34% |
ANTM Aneka Tambang Persero | 1,475.00+80+5.73% |
SMGR Semen Indonesia Persero | 3,680.00+130+3.66% |
EMTK Elang Mahkota | 476.00+16+3.48% |
AUTO Astra Otoparts | 2,350.00+50+2.17% |
Name | Price |
---|---|
AVIA Avia Avian PT Tbk | 444.00-12-2.63% |
BMRI Bank Mandiri Persero | 6,250.00-75-1.19% |
UNVR Unilever Indonesia | 1,805.00-15-0.82% |
BBCA Bank Central Asia | 9,925.00-75-0.75% |
KLBF Kalbe Farma | 1,425.00-10-0.70% |