Investing.com - Financial Markets Worldwide
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picksUnlock AI Picks

SZSE Component (SZI)

Shenzhen
Currency in CNY
Disclaimer
7,983.55
-70.69(-0.88%)
Closed

SZSE Component Constituents

Upside

Accelink Tech A

26.7227.2726.66+0.19%16.98M
aa.aa

Wenergy A

7.597.677.54+0.13%13.22M
aa.aa

Angang Steel A

1.841.861.82+0.55%49.56M
aa.aa

Gujing Distill A

142.19145.96142.19-2.94%3.13M
aa.aa

Honglu Steel Con A

11.0511.3911.04-2.21%4.48M
aa.aa

Jinhe Industrial A

22.5022.9322.38-0.84%4.86M
aa.aa

Anhui Zhongding A

11.5811.8311.57-1.70%6.91M
aa.aa

Apeloa A

14.6314.9014.62-1.48%4.57M
aa.aa

Aecc Aero Engine Control

18.2718.5018.27-0.87%3.18M
aa.aa

Avic Aircraft A

23.0123.3822.95-0.48%7.46M
aa.aa

China Merchants Property Operation Service

8.248.358.23-0.24%4.39M
aa.aa

Bank Of Ningbo A

18.4318.7918.43-1.23%16.28M
aa.aa

Beibuwan Port A

6.886.966.87-0.15%4.65M
aa.aa

Beijing Bdstar A

22.4622.7022.40-0.71%2.47M
aa.aa

Dabeinong Tech A

3.883.923.87-0.77%22.18M
aa.aa

New Material A

23.2023.5723.03-0.68%5.78M
aa.aa

Oriental Yuhong A

9.8610.189.86-2.28%37.38M
aa.aa

NAURA Technology

293.02301.00292.99-1.72%3.47M
aa.aa

Shiji Info Tech A

5.675.825.66-1.90%12.63M
aa.aa

Shougang A

2.562.582.52+1.19%19.22M
aa.aa

Yanjing Brewery A

9.129.299.12-1.41%10.49M
aa.aa

Zhongk Sanhuan A

7.988.067.95-0.62%4.76M
aa.aa

Boe Technology A

3.653.743.64-1.62%296.69M
aa.aa

BYD A

254.99258.00254.85-0.79%5.7M
aa.aa

C&S Paper A

6.066.156.05-1.30%4.67M
aa.aa

Changchun High A

79.8481.1079.84-1.24%2.82M
aa.aa

Changjiang Sec A

5.025.134.90+2.24%83.92M
aa.aa

Xingrong Invest A

6.366.446.27+0.79%15.47M
aa.aa

Hunan Gold Corp

14.7915.1614.79+0.82%35.15M
aa.aa

AVIC Jonhon Optronic Technology

36.9538.1036.81-2.27%9.38M
aa.aa

Great Wall Com A

8.238.358.20-0.12%18.18M
aa.aa

Intl Container A

6.866.986.85-1.01%15.65M
aa.aa

Guanlu A

21.9122.6821.91-2.80%8.59M
aa.aa

National Accord A

24.2624.6924.24-0.82%1.87M
aa.aa

Cr Sanjiu A

36.4137.3936.29-2.23%17.49M
aa.aa

Surekam A

7.347.517.34-1.87%9.98M
aa.aa

China Vanke A

6.326.406.30+0.16%82.3M
aa.aa

Zhenhua Tech A

33.0234.1433.01-2.45%5.11M
aa.aa

Addsino

6.146.256.11-0.65%9.52M
aa.aa

Changan Auto A

11.6511.8211.65-1.19%61.2M
aa.aa

Sinotruk Jinan Truck

13.6213.8613.50-0.58%5.85M
aa.aa

Cnnc Hua Yuan A

3.273.343.27-1.51%17.26M
aa.aa

Bbca A

4.544.594.54-0.44%6.23M
aa.aa

Csg Holding A

4.935.014.83+1.02%24.41M
aa.aa

Da An Gene A

5.045.135.04-1.56%13.12M
aa.aa

Dajin Heavy Ind A

18.8220.0918.80-3.39%8.81M
aa.aa

CITIC Pacific Special Steel

10.3410.6510.32-0.58%16.03M
aa.aa

Dhc Software A

4.534.624.51-1.31%15.08M
aa.aa

Techo Telecom A

8.158.388.15-2.51%8.53M
aa.aa

Dfd Chemical A

9.549.929.54-3.25%10.73M
aa.aa

Asia Potash International Investment Guangzhou

14.5815.2614.57-3.76%6.62M
aa.aa

Eternal Asia A

3.113.112.80+9.89%88.28M
aa.aa

Hangjin Technology

14.1514.4914.10-1.74%5.33M
aa.aa

Faw Car A

7.657.747.62-0.65%3.85M
aa.aa

Financial St A

2.102.132.07+0.48%18.77M
aa.aa

Newland A

12.0312.4412.02-2.59%7.96M
aa.aa

Fj Sunner Deve A

10.7711.0010.73-1.64%10.84M
aa.aa

Gansu Jingyuan A

2.2402.3002.240-1.75%42.4M
aa.aa

Gf Securities A

12.3512.4312.25+0.49%21.7M
aa.aa

Glodon Software A

9.069.519.06-3.82%23.35M
aa.aa

Goertek A

18.5318.8518.37+0.71%41.9M
aa.aa

Gree Electric A

39.2439.5738.61+1.50%26.33M
aa.aa

Baolihua A

3.873.903.85+0.26%15.06M
aa.aa

Guangdong Elec A

4.164.204.15-0.24%8.55M
aa.aa

Fenghua Adv A

12.9213.1812.90-0.92%8.28M
aa.aa

Haid Group A

35.5036.0935.32-0.36%4.81M
aa.aa

Guangdong Hongda Blasting A

19.9020.3519.90-1.09%2.8M
aa.aa

Guosheng Financial Holding

8.588.908.57-2.28%26.76M
aa.aa

Topsec Technologies

4.154.294.15-3.04%17.41M
aa.aa

Gd Hydropower A

3.093.133.08-0.32%6.72M
aa.aa

Gd Express Dev A

11.3211.6511.29-1.57%9.05M
aa.aa

Shenzhen Chengxin Lithium

10.9011.6010.90-5.30%16.32M
aa.aa

Guangdong Xinbao A

12.4612.6812.45-0.80%3.19M
aa.aa

Zhongsheng Pharm A

11.0011.2710.97-1.52%10.3M
aa.aa

Liugong A

10.1810.3810.15-1.45%21.3M
aa.aa

Gz Friendship A

4.914.994.89+0.41%20.2M
aa.aa

Haige Communicat A

8.288.388.26-0.48%16.73M
aa.aa

Tinci Materials A

13.6914.5013.69-4.47%36.27M
aa.aa

Zhujiang Brewery A

8.378.548.35-1.18%4.06M
aa.aa

Space Appliance A

44.0645.6843.78-3.16%2.55M
aa.aa

CHN Energy Changyuan Electric Power

3.964.013.95-0.25%7.61M
aa.aa

Guoyuan Sec A

6.396.496.35+0.47%23.86M
aa.aa

Hainan Haide A

4.554.654.53-1.73%7.9M
aa.aa

Strait Shipping A

4.774.854.76-1.04%9.87M
aa.aa

Binjiang Re A

7.968.047.83+1.53%23.12M
aa.aa

Great Star Ind A

27.3428.1627.22-1.48%7.7M
aa.aa

Hz Hangyang A

16.6717.2216.66-2.91%4.56M
aa.aa

Hik Vision Digi A

25.0825.3925.03-0.75%17.15M
aa.aa

Robam Appliances A

17.7518.0117.75-0.89%2.53M
aa.aa

Han'S Laser Tech A

18.2418.7718.22-2.20%9.24M
aa.aa

Harbin Boshi Automation A

11.2811.4811.25-1.40%4.97M
aa.aa

HBIS

1.6901.7101.670+0.60%83.42M
aa.aa

Focus Media Information Technology

5.285.435.26-2.04%108.86M
aa.aa

Hefei Meiya Optoelectronic Tec A

12.3512.6912.33-2.06%2.19M
aa.aa

LB

15.9316.1215.92-0.44%8.56M
aa.aa

Shen Huo A

13.6113.9413.46+0.96%47.08M
aa.aa

Shuanghui Dev A

22.9423.0722.49+1.55%7.83M
aa.aa

Dmegc Magnetics A

11.6211.9711.40-2.35%10.35M
aa.aa

Hengyi Petrochem A

5.505.625.50-1.61%8.26M
aa.aa

Hisense Kelon A

24.4525.4224.42-2.43%10.83M
aa.aa

Huadong Med A

27.3127.9427.31-1.94%7.34M
aa.aa

Huagong A

28.4529.0528.43-0.35%10.91M
aa.aa

Hualan Biolog A

13.8414.3413.83-3.08%10.61M
aa.aa

YONFER Agricultural Tech

12.0212.3212.00-0.83%5.4M
aa.aa

Yihua Chem A

11.57011.98011.550-2.69%13.34M
aa.aa

North Industries Red Arrow

11.4511.7011.36+0.79%20.56M
aa.aa

Valin Steel A

3.403.463.370.00%68.84M
aa.aa

Huolinhe Coal A

15.2915.4815.22-0.65%8.16M
aa.aa

Iflytek A

33.8234.4033.80-0.76%13.07M
aa.aa

Yuanxing Energy A

4.9705.0404.950-1.00%24.76M
aa.aa

Aucksun A

7.047.277.04-2.63%12.06M
aa.aa

Gotion High tech

18.2818.9318.27-3.18%11.43M
aa.aa

Jiangsu Guotai A

6.566.646.53-0.61%5.28M
aa.aa

Nhwa Pharma A

24.8025.1824.51-0.20%5.24M
aa.aa

Wujiang Silk A

7.147.297.14-1.79%5.38M
aa.aa

Yanghe Brewery A

72.9173.4072.02-0.12%5.33M
aa.aa

Yoke Technology A

49.5150.6749.50-1.59%3.77M
aa.aa

Yuyue Medical A

30.7831.2130.60+0.03%6.37M
aa.aa

Ganfeng Lithium A

25.5827.3025.52-5.47%42.75M
aa.aa

Jx Sp Elec Motor A

6.476.806.46-4.15%33.07M
aa.aa

Guocheng Mining

8.899.188.88-2.09%2.64M
aa.aa

Aodong A

12.7412.9112.73-0.78%4.47M
aa.aa

Jilin Power A

4.404.434.37+0.23%16.13M
aa.aa

CNPC Capital

4.975.054.97-1.19%20.75M
aa.aa

Zangge Holding

23.4023.9623.18-1.60%5.65M
aa.aa

Jiugui Liquor A

34.4335.2334.41-2.24%2.87M
aa.aa

Jizhong Energy A

5.485.625.42-0.36%55.94M
aa.aa

Lingyi iTech Guangdong

6.216.456.21-1.11%190.79M
aa.aa

Leo Group A

1.461.471.42+2.10%85.98M
aa.aa

Livzon Pharm A

35.3036.0335.10-1.12%4.42M
aa.aa

Luxi A

9.669.879.65-1.23%11.06M
aa.aa

Youngy Co

28.6630.1628.58-4.40%13.68M
aa.aa

Luxshare Precision A

37.1537.8836.33+1.81%48.33M
aa.aa

Lao Jiao A

100.82103.10100.80-1.73%13.94M
aa.aa

S.F. Holding Co

36.1236.4236.02-0.47%8.48M
aa.aa

Midea Group A

63.5163.7861.59+1.83%32.15M
aa.aa

Muyuan Foodstuff A

37.4137.8336.85-0.19%15.84M
aa.aa

TongFu Microelectronics

18.2418.6418.22-1.30%23.38M
aa.aa

Jianghai Capacitor A

12.4112.7512.38-2.51%5.37M
aa.aa

Navinfo A

6.746.906.72-1.03%31.92M
aa.aa

New Hope Liuhe A

8.428.518.390.00%9.44M
aa.aa

Ningbo Huaxiang A

12.0012.0711.87+0.08%2.68M
aa.aa

YUNDA Holding

7.247.367.23-0.96%12.48M
aa.aa

Northeast Sec A

5.835.885.78+0.52%12.02M
aa.aa

Org Packaging A

4.224.264.21-0.71%7.8M
aa.aa

Oriental Energy A

8.168.228.07+0.25%3.07M
aa.aa

Pgvt A

2.2602.2902.250-0.44%38.72M
aa.aa

Ping An Bank A

9.709.829.70-0.41%56.65M
aa.aa

Chacha Food

24.9525.5524.90-1.69%2.86M
aa.aa

Hanhe Cable A

2.862.922.85-1.72%12.77M
aa.aa

Qinghai Saltlake A

14.7314.9614.59-1.07%29.44M
aa.aa

JA Solar Technology

10.1610.4010.13-2.40%42.07M
aa.aa

Rongsheng A

8.108.268.10-0.98%17.19M
aa.aa

Jiangsu Guoxin

6.496.556.47-0.31%5.04M
aa.aa

Sanquan Food A

9.199.399.16-1.71%4.93M
aa.aa