Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.71 | 37.76 | 32.97 | +6.93% | 56.13M | xx.xx | ||
8.44 | 8.64 | 8.33 | -1.29% | 19.99M | xx.xx | ||
2.17 | 2.19 | 2.15 | 0.00% | 16.47M | xx.xx | ||
220.64 | 226.30 | 219.02 | -2.03% | 1.61M | xx.xx | ||
17.43 | 17.71 | 17.26 | -0.12% | 2.7M | xx.xx | ||
20.82 | 21.25 | 20.73 | -1.33% | 2.45M | xx.xx | ||
12.68 | 12.73 | 12.43 | +1.93% | 8.44M | xx.xx | ||
14.11 | 14.30 | 13.91 | +0.50% | 6M | xx.xx | ||
20.08 | 20.58 | 20.07 | -0.35% | 6.76M | xx.xx | ||
24.03 | 24.18 | 23.64 | +2.30% | 15.01M | xx.xx | ||
10.15 | 10.40 | 10.12 | -0.78% | 6.02M | xx.xx | ||
22.14 | 22.24 | 21.88 | -0.18% | 17.45M | xx.xx | ||
7.46 | 7.53 | 7.42 | +0.27% | 4.7M | xx.xx | ||
25.11 | 25.32 | 24.88 | -0.40% | 3.86M | xx.xx | ||
4.08 | 4.12 | 4.04 | +0.25% | 23.73M | xx.xx | ||
30.01 | 30.42 | 29.92 | -0.46% | 6.8M | xx.xx | ||
13.15 | 13.32 | 13.00 | +0.84% | 27.54M | xx.xx | ||
330.11 | 331.90 | 324.75 | -0.13% | 3.99M | xx.xx | ||
6.00 | 6.11 | 5.99 | -1.48% | 11.88M | xx.xx | ||
2.80 | 2.84 | 2.79 | 0.00% | 17.36M | xx.xx | ||
9.05 | 9.19 | 9.02 | -0.22% | 13.78M | xx.xx | ||
7.80 | 7.90 | 7.79 | -0.51% | 5.22M | xx.xx | ||
4.05 | 4.06 | 3.99 | +0.50% | 288.42M | xx.xx | ||
250.67 | 254.37 | 247.81 | -0.33% | 11.63M | xx.xx | ||
7.02 | 7.05 | 6.92 | +0.72% | 7.04M | xx.xx | ||
98.01 | 98.80 | 97.07 | -0.19% | 3.6M | xx.xx | ||
5.09 | 5.13 | 5.05 | +0.59% | 25.92M | xx.xx | ||
7.46 | 7.56 | 7.37 | +1.08% | 21.67M | xx.xx | ||
17.87 | 18.15 | 17.51 | +2.29% | 53.4M | xx.xx | ||
37.51 | 38.11 | 37.12 | +0.35% | 7.81M | xx.xx | ||
9.05 | 9.13 | 8.93 | -0.55% | 19.6M | xx.xx | ||
9.61 | 9.77 | 9.54 | 0.00% | 24.72M | xx.xx | ||
25.29 | 25.55 | 24.88 | +0.60% | 11.39M | xx.xx | ||
33.92 | 34.09 | 33.61 | +0.06% | 2.7M | xx.xx | ||
43.02 | 44.15 | 42.57 | -2.27% | 14.39M | xx.xx | ||
10.03 | 10.43 | 9.93 | -0.99% | 77.77M | xx.xx | ||
7.19 | 7.34 | 7.16 | -0.28% | 146.09M | xx.xx | ||
45.12 | 45.39 | 44.50 | +0.40% | 4.19M | xx.xx | ||
6.09 | 6.16 | 6.02 | -0.49% | 10.74M | xx.xx | ||
13.99 | 14.20 | 13.75 | +0.79% | 111.41M | xx.xx | ||
14.65 | 14.72 | 14.40 | +1.17% | 8.74M | xx.xx | ||
3.61 | 3.64 | 3.59 | 0.00% | 17.32M | xx.xx | ||
5.28 | 5.32 | 5.20 | +1.15% | 13.26M | xx.xx | ||
5.11 | 5.16 | 5.05 | +0.59% | 8.62M | xx.xx | ||
5.25 | 5.26 | 5.13 | +1.16% | 11.43M | xx.xx | ||
23.55 | 23.74 | 22.59 | +3.79% | 8.44M | xx.xx | ||
14.13 | 14.42 | 14.10 | -0.84% | 4.57M | xx.xx | ||
4.79 | 4.83 | 4.74 | 0.00% | 13.81M | xx.xx | ||
11.14 | 11.32 | 11.10 | -1.33% | 7.45M | xx.xx | ||
13.09 | 13.29 | 13.03 | -1.06% | 11.58M | xx.xx | ||
17.56 | 17.95 | 17.34 | +0.75% | 6.81M | xx.xx | ||
2.88 | 2.91 | 2.86 | +0.70% | 19.22M | xx.xx | ||
23.68 | 23.89 | 22.86 | +1.94% | 6.41M | xx.xx | ||
8.07 | 8.15 | 7.98 | +0.75% | 6.91M | xx.xx | ||
2.45 | 2.48 | 2.44 | +0.82% | 24.32M | xx.xx | ||
14.65 | 14.80 | 14.42 | +0.55% | 8.3M | xx.xx | ||
14.87 | 15.07 | 14.81 | -0.93% | 5.55M | xx.xx | ||
3.270 | 3.370 | 3.220 | -1.21% | 60.09M | xx.xx | ||
12.48 | 12.58 | 12.46 | -0.08% | 11.13M | xx.xx | ||
10.00 | 10.15 | 9.93 | -0.79% | 21.3M | xx.xx | ||
18.52 | 18.78 | 18.05 | +1.70% | 72.18M | xx.xx | ||
39.71 | 39.94 | 39.33 | -0.15% | 24.76M | xx.xx | ||
4.92 | 4.98 | 4.89 | +0.20% | 21.93M | xx.xx | ||
5.25 | 5.32 | 5.23 | -0.57% | 14.19M | xx.xx | ||
12.99 | 13.07 | 12.60 | +1.33% | 14.09M | xx.xx | ||
47.14 | 47.75 | 46.63 | +0.06% | 3.58M | xx.xx | ||
20.30 | 20.68 | 20.10 | +0.60% | 3.26M | xx.xx | ||
9.07 | 9.23 | 9.01 | +0.89% | 35.8M | xx.xx | ||
4.99 | 5.06 | 4.94 | -1.19% | 18.68M | xx.xx | ||
3.61 | 3.63 | 3.54 | +1.40% | 14M | xx.xx | ||
10.46 | 10.57 | 10.36 | -0.48% | 8.99M | xx.xx | ||
13.59 | 14.12 | 13.58 | -2.65% | 10.79M | xx.xx | ||
14.64 | 14.78 | 14.46 | +0.48% | 2.24M | xx.xx | ||
11.94 | 12.28 | 11.91 | -1.24% | 17.5M | xx.xx | ||
11.52 | 11.68 | 11.14 | +2.49% | 44.58M | xx.xx | ||
5.11 | 5.14 | 5.08 | 0.00% | 9.38M | xx.xx | ||
10.34 | 10.51 | 10.24 | +0.39% | 24.36M | xx.xx | ||
18.46 | 18.98 | 18.36 | -2.02% | 22.1M | xx.xx | ||
7.64 | 7.73 | 7.61 | -0.65% | 4.7M | xx.xx | ||
47.07 | 48.44 | 46.88 | -1.26% | 4.36M | xx.xx | ||
4.47 | 4.52 | 4.44 | -0.22% | 14.01M | xx.xx | ||
6.30 | 6.36 | 6.29 | +0.16% | 19.15M | xx.xx | ||
5.90 | 5.98 | 5.87 | -0.67% | 7.15M | xx.xx | ||
5.60 | 5.68 | 5.58 | -0.18% | 7.89M | xx.xx | ||
7.53 | 7.63 | 7.49 | +0.13% | 25.83M | xx.xx | ||
25.07 | 25.25 | 24.63 | +0.72% | 6.15M | xx.xx | ||
23.38 | 23.59 | 23.23 | -0.26% | 3.11M | xx.xx | ||
31.85 | 31.90 | 31.43 | +0.63% | 13.61M | xx.xx | ||
22.59 | 22.78 | 22.40 | -0.13% | 4.46M | xx.xx | ||
20.58 | 20.72 | 20.23 | +1.13% | 11.88M | xx.xx | ||
12.83 | 13.04 | 12.81 | -1.31% | 5.52M | xx.xx | ||
1.980 | 2.020 | 1.970 | -1.00% | 67.07M | xx.xx | ||
6.09 | 6.12 | 5.97 | +1.50% | 112.57M | xx.xx | ||
16.48 | 16.53 | 16.01 | +2.17% | 3.71M | xx.xx | ||
18.65 | 18.88 | 18.45 | +0.54% | 14.82M | xx.xx | ||
21.69 | 22.12 | 21.64 | -0.73% | 14.23M | xx.xx | ||
24.22 | 24.35 | 23.98 | -0.17% | 7.67M | xx.xx | ||
13.17 | 13.33 | 13.13 | -0.75% | 8.24M | xx.xx | ||
7.05 | 7.16 | 7.03 | -0.14% | 23.59M | xx.xx | ||
37.18 | 38.09 | 37.16 | -0.85% | 6.81M | xx.xx | ||
28.83 | 29.22 | 28.61 | -0.59% | 9.83M | xx.xx | ||
30.34 | 30.95 | 29.18 | +2.15% | 25.16M | xx.xx | ||
16.56 | 16.73 | 16.40 | +0.67% | 9.17M | xx.xx | ||
11.93 | 12.08 | 11.84 | +0.17% | 4.02M | xx.xx | ||
12.520 | 12.520 | 12.010 | +2.96% | 21.63M | xx.xx | ||
14.06 | 14.18 | 13.89 | -0.78% | 25.33M | xx.xx | ||
4.45 | 4.53 | 4.43 | -1.11% | 42.6M | xx.xx | ||
21.83 | 22.25 | 21.69 | +0.41% | 14.09M | xx.xx | ||
42.73 | 42.84 | 41.61 | +1.50% | 19.69M | xx.xx | ||
6.960 | 7.110 | 6.950 | +0.58% | 28.24M | xx.xx | ||
7.61 | 7.73 | 7.59 | -1.30% | 10.32M | xx.xx | ||
19.69 | 19.99 | 19.43 | +0.20% | 17.23M | xx.xx | ||
6.86 | 6.98 | 6.82 | +0.29% | 7.12M | xx.xx | ||
23.73 | 24.19 | 23.50 | -2.02% | 10.28M | xx.xx | ||
8.02 | 8.06 | 7.93 | +0.25% | 8.25M | xx.xx | ||
85.25 | 86.31 | 84.36 | -1.03% | 7.51M | xx.xx | ||
65.19 | 65.31 | 61.90 | +2.12% | 10.63M | xx.xx | ||
37.96 | 38.85 | 37.89 | -1.58% | 5.13M | xx.xx | ||
29.25 | 29.88 | 28.93 | -2.11% | 17.13M | xx.xx | ||
8.49 | 8.58 | 8.37 | -0.24% | 20.2M | xx.xx | ||
10.75 | 10.92 | 10.62 | -0.65% | 3.2M | xx.xx | ||
13.69 | 13.82 | 13.65 | -0.29% | 5.19M | xx.xx | ||
5.31 | 5.41 | 5.29 | -0.93% | 51.32M | xx.xx | ||
5.57 | 5.61 | 5.54 | +0.18% | 24.08M | xx.xx | ||
24.73 | 25.17 | 24.54 | -0.84% | 9.72M | xx.xx | ||
48.82 | 50.49 | 48.63 | -2.87% | 5.65M | xx.xx | ||
7.01 | 7.07 | 6.97 | -0.28% | 20.91M | xx.xx | ||
5.70 | 5.78 | 5.51 | +0.89% | 234.44M | xx.xx | ||
1.40 | 1.41 | 1.36 | +0.72% | 116.61M | xx.xx | ||
38.23 | 39.03 | 38.10 | +0.05% | 4.43M | xx.xx | ||
11.82 | 11.98 | 11.68 | +0.94% | 11.99M | xx.xx | ||
30.15 | 30.90 | 30.05 | -1.41% | 3.56M | xx.xx | ||
37.72 | 38.00 | 36.57 | +1.24% | 67.06M | xx.xx | ||
150.09 | 152.21 | 147.83 | -0.97% | 10.14M | xx.xx | ||
35.90 | 36.35 | 35.38 | -0.53% | 13.92M | xx.xx | ||
63.95 | 64.75 | 63.50 | -0.81% | 24.15M | xx.xx | ||
43.91 | 45.00 | 43.90 | -1.22% | 33.8M | xx.xx | ||
23.80 | 24.08 | 23.50 | -1.20% | 75.21M | xx.xx | ||
13.62 | 13.98 | 13.51 | -2.58% | 8.83M | xx.xx | ||
6.62 | 6.74 | 6.52 | -0.30% | 30.83M | xx.xx | ||
9.61 | 9.76 | 9.38 | +2.45% | 43.83M | xx.xx | ||
13.17 | 13.25 | 12.90 | +1.54% | 3.72M | xx.xx | ||
7.61 | 7.71 | 7.51 | -0.13% | 14.95M | xx.xx | ||
5.84 | 5.90 | 5.81 | +0.52% | 8.75M | xx.xx | ||
4.14 | 4.21 | 4.11 | -0.24% | 9.74M | xx.xx | ||
8.35 | 8.48 | 8.33 | -0.83% | 4.45M | xx.xx | ||
2.580 | 2.630 | 2.570 | 0.00% | 43.68M | xx.xx | ||
10.04 | 10.09 | 9.95 | -0.10% | 79.77M | xx.xx | ||
29.00 | 29.17 | 28.58 | +0.28% | 3.44M | xx.xx | ||
3.31 | 3.38 | 3.30 | -1.49% | 13.08M | xx.xx | ||
17.63 | 17.65 | 16.58 | +6.33% | 84.27M | xx.xx | ||
12.49 | 12.92 | 12.47 | -0.79% | 44.3M | xx.xx | ||
9.66 | 9.71 | 9.55 | +0.42% | 24.94M | xx.xx | ||
7.64 | 7.76 | 7.61 | 0.00% | 7.77M | xx.xx | ||
11.51 | 11.68 | 11.43 | -0.35% | 1.95M | xx.xx | ||
3.05 | 3.09 | 3.02 | 0.00% | 5.57M | xx.xx | ||
3.02 | 3.04 | 2.99 | +1.00% | 39.13M | xx.xx | ||
2.82 | 2.83 | 2.78 | +1.08% | 31.2M | xx.xx | ||
66.01 | 66.28 | 64.90 | +0.53% | 4.02M | xx.xx | ||
14.25 | 14.35 | 14.00 | +1.42% | 15.25M | xx.xx | ||
8.36 | 8.51 | 8.36 | -0.83% | 4.18M | xx.xx | ||
38.06 | 38.35 | 37.62 | +0.88% | 1.6M | xx.xx | ||
11.66 | 11.92 | 11.65 | -0.34% | 11.03M | xx.xx | ||
18.10 | 18.50 | 17.92 | -1.95% | 9.59M | xx.xx | ||
2.62 | 2.64 | 2.58 | +0.38% | 35.85M | xx.xx | ||
7.75 | 7.82 | 7.65 | +0.26% | 37.46M | xx.xx | ||
4.85 | 4.93 | 4.84 | -0.62% | 18.48M | xx.xx | ||
5.02 | 5.05 | 4.93 | +2.03% | 25.04M | xx.xx | ||
3.43 | 3.48 | 3.42 | +0.29% | 18.87M | xx.xx | ||
10.76 | 10.94 | 10.62 | -1.19% | 20.25M | xx.xx | ||
6.50 | 6.56 | 6.48 | 0.00% | 7.67M | xx.xx | ||
19.68 | 20.00 | 19.39 | +0.98% | 8.28M | xx.xx | ||
7.25 | 7.33 | 7.14 | +1.40% | 19.49M | xx.xx | ||
10.69 | 10.82 | 10.34 | +1.62% | 39.54M | xx.xx | ||
6.51 | 6.57 | 6.47 | -0.15% | 44.18M | xx.xx | ||
10.91 | 10.99 | 10.76 | -0.18% | 7.91M | xx.xx | ||
9.47 | 9.56 | 9.32 | -2.17% | 12.78M | xx.xx | ||
15.28 | 15.43 | 15.05 | -2.05% | 62.91M | xx.xx | ||
18.76 | 19.06 | 18.63 | -0.85% | 4.18M | xx.xx | ||
4.72 | 4.75 | 4.64 | +0.64% | 18.56M | xx.xx | ||
7.98 | 8.00 | 7.78 | +0.76% | 58.37M | xx.xx | ||
2.06 | 2.09 | 2.04 | +0.49% | 51.22M | xx.xx | ||
27.38 | 27.57 | 27.05 | +0.74% | 2.76M | xx.xx | ||
15.35 | 15.44 | 15.04 | +0.07% | 9.12M | xx.xx | ||
23.03 | 23.22 | 22.70 | +0.13% | 16.83M | xx.xx | ||
27.29 | 27.55 | 26.82 | -0.07% | 13.81M | xx.xx | ||
4.60 | 4.64 | 4.57 | +0.44% | 6.02M | xx.xx | ||
4.31 | 4.36 | 4.29 | +0.23% | 24.25M | xx.xx | ||
3.71 | 3.77 | 3.67 | +0.54% | 12.29M | xx.xx | ||
16.18 | 16.25 | 15.75 | +1.89% | 11.09M | xx.xx | ||
8.08 | 8.23 | 8.05 | -1.10% | 39.68M | xx.xx | ||
11.20 | 11.47 | 11.01 | +1.36% | 15.06M | xx.xx | ||
31.57 | 31.97 | 30.81 | +2.50% | 13.47M | xx.xx | ||
12.51 | 12.66 | 12.15 | -0.87% | 4.58M | xx.xx | ||
30.50 | 31.40 | 30.44 | -2.40% | 21.75M | xx.xx | ||
9.20 | 9.38 | 9.16 | -4.86% | 21.62M | xx.xx | ||
70.39 | 70.59 | 68.73 | +0.96% | 6.25M | xx.xx | ||
13.40 | 13.55 | 13.35 | -0.15% | 5.12M | xx.xx | ||
8.83 | 8.91 | 8.72 | -1.01% | 8.51M | xx.xx | ||
16.03 | 16.37 | 15.81 | +0.50% | 6.84M | xx.xx | ||
18.99 | 19.22 | 18.02 | +1.88% | 77.2M | xx.xx | ||
3.10 | 3.13 | 3.06 | +0.98% | 10.19M | xx.xx | ||
22.00 | 22.00 | 21.55 | +0.64% | 5.41M | xx.xx | ||
4.14 | 4.20 | 4.05 | +1.47% | 11.03M | xx.xx | ||
4.25 | 4.26 | 4.14 | +1.19% | 208.5M | xx.xx | ||
2.41 | 2.44 | 2.40 | -0.41% | 13.71M | xx.xx | ||
10.18 | 10.52 | 10.12 | -3.23% | 17.81M | xx.xx | ||
9.21 | 9.38 | 9.14 | +0.22% | 51.38M | xx.xx | ||
7.50 | 7.55 | 7.38 | -0.53% | 12.3M | xx.xx | ||
8.39 | 8.43 | 8.06 | +0.84% | 54.1M | xx.xx | ||
18.72 | 19.05 | 18.63 | -0.69% | 4.11M | xx.xx | ||
57.31 | 58.11 | 56.56 | -2.20% | 19.11M | xx.xx | ||
17.69 | 17.78 | 16.74 | +4.68% | 20M | xx.xx | ||
3.580 | 3.650 | 3.560 | 0.00% | 128.91M | xx.xx | ||
4.59 | 4.61 | 4.51 | +1.10% | 10.79M | xx.xx | ||
6.26 | 6.32 | 6.15 | +1.13% | 7.38M | xx.xx | ||
15.43 | 15.46 | 15.12 | +0.78% | 43.66M | xx.xx | ||
16.62 | 16.76 | 16.37 | +1.22% | 9.19M | xx.xx | ||
6.76 | 7.00 | 6.75 | +4.64% | 170.96M | xx.xx | ||
14.80 | 14.91 | 14.63 | -0.07% | 5.64M | xx.xx | ||
6.22 | 6.29 | 6.15 | -0.48% | 14.17M | xx.xx | ||
2.44 | 2.49 | 2.43 | 0.00% | 20.07M | xx.xx | ||
13.21 | 13.29 | 13.01 | +0.46% | 22.96M | xx.xx | ||
1.71 | 1.78 | 1.70 | -2.84% | 213.18M | xx.xx | ||
130.35 | 132.86 | 128.80 | -1.40% | 20.83M | xx.xx | ||
37.08 | 37.49 | 36.40 | -0.19% | 23.83M | xx.xx | ||
7.40 | 7.47 | 7.20 | +2.21% | 81.86M | xx.xx | ||
6.97 | 7.07 | 6.96 | -0.71% | 19.52M | xx.xx | ||
5.41 | 5.42 | 5.02 | +6.50% | 35.01M | xx.xx | ||
3.56 | 3.58 | 3.52 | +0.85% | 17.65M | xx.xx | ||
33.66 | 33.76 | 32.62 | +2.40% | 2.62M | xx.xx | ||
32.58 | 33.16 | 32.16 | -0.64% | 13.65M | xx.xx | ||
22.01 | 22.02 | 21.72 | +1.15% | 888.3K | xx.xx | ||
36.71 | 36.85 | 35.88 | +1.52% | 7.92M | xx.xx | ||
9.32 | 9.41 | 9.26 | -0.32% | 5.31M | xx.xx | ||
10.64 | 10.71 | 10.41 | +1.05% | 7.67M | xx.xx | ||
12.73 | 12.88 | 12.40 | +1.76% | 6.05M | xx.xx | ||
16.91 | 17.38 | 16.80 | +0.12% | 34.85M | xx.xx | ||
10.22 | 10.26 | 10.08 | +0.69% | 9.7M | xx.xx | ||
13.51 | 13.76 | 13.46 | -0.52% | 23.48M | xx.xx | ||
51.66 | 52.06 | 51.20 | +0.19% | 5.93M | xx.xx | ||
12.91 | 13.12 | 12.90 | -0.08% | 17.01M | xx.xx | ||
15.91 | 16.02 | 15.56 | +1.92% | 7.82M | xx.xx | ||
15.40 | 15.86 | 15.37 | -1.09% | 19.97M | xx.xx | ||
2.87 | 2.90 | 2.85 | +0.35% | 12.85M | xx.xx | ||
16.59 | 16.63 | 15.94 | +2.60% | 35.44M | xx.xx | ||
15.88 | 16.04 | 15.72 | +0.51% | 21.46M | xx.xx | ||
8.07 | 8.11 | 7.99 | +0.12% | 8.27M | xx.xx | ||
5.36 | 5.45 | 5.16 | +1.52% | 7.56M | xx.xx | ||
7.25 | 7.32 | 7.19 | +0.83% | 15.78M | xx.xx | ||
8.61 | 8.69 | 8.56 | -0.23% | 5.09M | xx.xx | ||
8.09 | 8.16 | 7.97 | 0.00% | 14.45M | xx.xx | ||
23.61 | 24.01 | 23.50 | -0.72% | 4.4M | xx.xx | ||
14.05 | 14.20 | 13.95 | -0.36% | 7.57M | xx.xx | ||
19.31 | 19.43 | 18.93 | +0.99% | 15.79M | xx.xx | ||
18.18 | 18.24 | 17.83 | +1.23% | 11.38M | xx.xx | ||
6.00 | 6.12 | 5.96 | +0.17% | 10.26M | xx.xx | ||
22.60 | 22.65 | 22.26 | +0.40% | 5.89M | xx.xx | ||
50.71 | 51.42 | 50.58 | -1.55% | 1.56M | xx.xx | ||
14.72 | 15.01 | 14.38 | -0.74% | 114.66M | xx.xx | ||
15.70 | 15.99 | 15.50 | +0.58% | 4.91M | xx.xx | ||
8.24 | 8.36 | 8.18 | +0.49% | 6.6M | xx.xx | ||
27.96 | 28.59 | 27.90 | -0.43% | 4.3M | xx.xx | ||
4.84 | 4.89 | 4.80 | +0.62% | 13.45M | xx.xx | ||
7.63 | 7.71 | 7.58 | +0.40% | 10.58M | xx.xx | ||
5.62 | 5.70 | 5.52 | +0.36% | 25.44M | xx.xx | ||
7.90 | 7.94 | 7.77 | +1.54% | 40.73M | xx.xx | ||
27.99 | 28.07 | 27.27 | +1.89% | 66.77M | xx.xx | ||
8.83 | 9.13 | 8.67 | -2.86% | 18.23M | xx.xx | ||
1.84 | 1.88 | 1.83 | 0.00% | 25.13M | xx.xx | ||
8.97 | 9.00 | 8.87 | +0.79% | 19.6M | xx.xx | ||
27.08 | 27.65 | 26.95 | -1.20% | 8.71M | xx.xx | ||
4.33 | 4.38 | 4.30 | +0.70% | 16.92M | xx.xx | ||
32.00 | 32.14 | 31.49 | +0.57% | 19.87M | xx.xx | ||
20.73 | 20.96 | 20.51 | +0.19% | 10.07M | xx.xx | ||
19.02 | 19.27 | 18.66 | +0.11% | 21.66M | xx.xx | ||
12.63 | 12.67 | 12.41 | +1.12% | 14M | xx.xx | ||
4.48 | 4.52 | 4.45 | -0.44% | 57.15M | xx.xx | ||
21.75 | 21.84 | 21.17 | -0.23% | 57.05M | xx.xx | ||
9.14 | 9.39 | 9.11 | -1.40% | 20.92M | xx.xx | ||
8.09 | 8.15 | 7.89 | 0.00% | 9.39M | xx.xx | ||
99.96 | 102.28 | 98.01 | -2.55% | 18.7M | xx.xx | ||
37.83 | 37.88 | 36.70 | +0.93% | 46.85M | xx.xx | ||
13.66 | 13.75 | 13.49 | -0.07% | 3.63M | xx.xx | ||
4.71 | 4.78 | 4.66 | +0.21% | 18.93M | xx.xx | ||
14.72 | 14.90 | 14.60 | -0.68% | 7.35M | xx.xx | ||
17.74 | 17.89 | 16.87 | +3.26% | 59.41M | xx.xx | ||
8.38 | 8.45 | 8.27 | 0.00% | 30.78M | xx.xx | ||
15.78 | 16.02 | 15.71 | -0.50% | 8.4M | xx.xx | ||
8.84 | 8.94 | 8.72 | +0.68% | 8.39M | xx.xx | ||
10.89 | 11.06 | 10.86 | -1.63% | 10.3M | xx.xx | ||
41.61 | 42.39 | 41.11 | -1.09% | 14.36M | xx.xx | ||
10.81 | 10.81 | 10.57 | +0.75% | 70.68M | xx.xx | ||
8.58 | 8.66 | 8.32 | +2.39% | 42.13M | xx.xx | ||
9.99 | 10.12 | 9.92 | -0.50% | 12.14M | xx.xx | ||
110.75 | 111.52 | 110.46 | +0.05% | 2.83M | xx.xx | ||
15.52 | 15.91 | 15.44 | +0.45% | 9.72M | xx.xx | ||
30.10 | 30.13 | 29.46 | +0.70% | 4.94M | xx.xx | ||
22.84 | 23.06 | 22.40 | +0.31% | 6.81M | xx.xx | ||
5.56 | 5.63 | 5.51 | -0.18% | 24.01M | xx.xx | ||
35.86 | 36.11 | 35.45 | +0.20% | 8.24M | xx.xx | ||
4.72 | 4.77 | 4.60 | -0.21% | 29.97M | xx.xx | ||
11.58 | 11.64 | 11.18 | +1.67% | 40.6M | xx.xx | ||
12.65 | 13.43 | 12.38 | +4.37% | 64.1M | xx.xx | ||
28.78 | 29.01 | 28.42 | +0.70% | 12.15M | xx.xx | ||
51.88 | 52.25 | 51.33 | +0.37% | 10.54M | xx.xx | ||
18.77 | 19.06 | 18.52 | -0.42% | 14.81M | xx.xx | ||
11.50 | 11.60 | 11.32 | +0.88% | 13.85M | xx.xx | ||
8.39 | 8.52 | 8.30 | +0.72% | 23.33M | xx.xx | ||
13.70 | 14.09 | 13.67 | -1.93% | 10.99M | xx.xx | ||
12.35 | 12.53 | 12.27 | -0.08% | 2.97M | xx.xx | ||
3.69 | 3.74 | 3.66 | -1.07% | 42.07M | xx.xx | ||
15.36 | 15.55 | 15.21 | +0.46% | 18.96M | xx.xx | ||
17.90 | 18.13 | 17.77 | -1.54% | 11.34M | xx.xx | ||
58.99 | 59.06 | 56.60 | +0.63% | 6.16M | xx.xx | ||
13.64 | 13.76 | 13.38 | +0.15% | 8.45M | xx.xx | ||
12.10 | 12.41 | 12.09 | -2.02% | 10.72M | xx.xx | ||
8.83 | 8.90 | 8.73 | +0.23% | 18.55M | xx.xx | ||
6.10 | 6.14 | 5.98 | +1.33% | 14.68M | xx.xx | ||
10.56 | 10.94 | 10.55 | -3.03% | 4.35M | xx.xx | ||
18.90 | 18.95 | 18.30 | +1.50% | 9.88M | xx.xx | ||
32.77 | 32.89 | 31.34 | +3.93% | 5.26M | xx.xx | ||
4.65 | 4.70 | 4.62 | -1.27% | 17.95M | xx.xx | ||
30.92 | 31.55 | 30.66 | -0.55% | 12.63M | xx.xx | ||
30.30 | 31.82 | 29.90 | +1.54% | 37.92M | xx.xx | ||
50.97 | 51.24 | 50.03 | +1.21% | 5.6M | xx.xx | ||
13.19 | 13.88 | 12.95 | +5.18% | 23.18M | xx.xx | ||
19.41 | 19.90 | 19.30 | -0.77% | 7.07M | xx.xx | ||
26.18 | 26.28 | 25.53 | +1.36% | 8.8M | xx.xx | ||
14.17 | 14.50 | 14.06 | +0.71% | 27.16M | xx.xx | ||
4.78 | 4.81 | 4.76 | +0.42% | 16.52M | xx.xx | ||
4.30 | 4.35 | 4.25 | +0.70% | 7.17M | xx.xx | ||
3.96 | 4.01 | 3.85 | +1.54% | 29.22M | xx.xx | ||
10.71 | 10.76 | 10.48 | +1.23% | 12.2M | xx.xx | ||
6.96 | 7.02 | 6.89 | -0.14% | 10.08M | xx.xx | ||
17.92 | 17.97 | 17.70 | -0.50% | 6.06M | xx.xx | ||
12.59 | 12.59 | 12.37 | +1.12% | 6.85M | xx.xx | ||
9.900 | 9.930 | 9.710 | -0.30% | 35.52M | xx.xx | ||
4.98 | 5.09 | 4.96 | -1.19% | 15.93M | xx.xx | ||
17.74 | 17.96 | 17.68 | -0.28% | 15.1M | xx.xx | ||
12.82 | 13.02 | 12.46 | +2.40% | 8.63M | xx.xx | ||
17.13 | 17.18 | 16.48 | +0.35% | 17.77M | xx.xx | ||
18.60 | 19.10 | 18.30 | -1.80% | 24M | xx.xx | ||
38.95 | 39.92 | 38.66 | -1.94% | 5.8M | xx.xx | ||
20.68 | 20.87 | 20.50 | +0.78% | 8.08M | xx.xx | ||
11.96 | 12.05 | 11.85 | +0.17% | 113.79M | xx.xx | ||
39.55 | 39.89 | 39.15 | +1.67% | 3.37M | xx.xx | ||
6.06 | 6.11 | 5.96 | +0.33% | 4.16M | xx.xx | ||
67.75 | 69.28 | 66.77 | -0.24% | 13.59M | xx.xx | ||
21.99 | 22.20 | 21.22 | +1.76% | 31.52M | xx.xx | ||
18.38 | 18.72 | 18.18 | -1.29% | 17.23M | xx.xx | ||
22.21 | 22.25 | 20.00 | +5.41% | 46.65M | xx.xx | ||
3.39 | 3.44 | 3.32 | +0.30% | 49.11M | xx.xx | ||
5.90 | 6.02 | 5.83 | +0.51% | 20.57M | xx.xx | ||
23.28 | 23.57 | 22.77 | +1.00% | 48.52M | xx.xx | ||
4.00 | 4.06 | 3.98 | -0.25% | 11.36M | xx.xx | ||
26.00 | 26.35 | 24.00 | -1.63% | 21.87M | xx.xx | ||
3.13 | 3.19 | 3.11 | +0.32% | 18.77M | xx.xx | ||
25.83 | 26.01 | 25.28 | +1.18% | 2.29M | xx.xx | ||
32.87 | 33.33 | 32.27 | -1.71% | 12.91M | xx.xx | ||
31.96 | 32.64 | 31.30 | -0.28% | 21.56M | xx.xx | ||
22.33 | 22.69 | 21.72 | +2.48% | 10.05M | xx.xx | ||
26.34 | 26.80 | 26.20 | +0.15% | 2.04M | xx.xx | ||
44.85 | 45.10 | 44.02 | +0.72% | 1.82M | xx.xx | ||
2.04 | 2.09 | 2.03 | -0.97% | 40.74M | xx.xx | ||
9.16 | 9.20 | 9.06 | +0.55% | 55.03M | xx.xx | ||
28.99 | 29.07 | 28.35 | +0.45% | 3.28M | xx.xx | ||
16.36 | 16.70 | 16.23 | -0.97% | 7M | xx.xx | ||
16.27 | 16.46 | 16.05 | +0.19% | 7.62M | xx.xx | ||
18.38 | 18.64 | 17.70 | -0.70% | 18.91M | xx.xx | ||
38.64 | 38.68 | 37.46 | +1.23% | 4.51M | xx.xx | ||
30.97 | 31.28 | 30.12 | +0.16% | 11.55M | xx.xx | ||
41.60 | 41.88 | 41.07 | +0.61% | 2.66M | xx.xx | ||
17.23 | 17.36 | 16.77 | +1.59% | 18.76M | xx.xx | ||
87.28 | 87.36 | 84.34 | -0.59% | 5.11M | xx.xx | ||
50.70 | 51.03 | 49.32 | -1.93% | 6.81M | xx.xx | ||
26.04 | 26.22 | 25.81 | -0.46% | 2.81M | xx.xx | ||
82.92 | 85.28 | 82.70 | -2.62% | 2.32M | xx.xx | ||
26.39 | 26.79 | 26.20 | -1.53% | 8.03M | xx.xx | ||
43.57 | 44.98 | 43.47 | +0.16% | 5.42M | xx.xx | ||
13.73 | 14.08 | 13.67 | -1.37% | 8.4M | xx.xx | ||
8.27 | 8.40 | 8.26 | -0.84% | 7.31M | xx.xx | ||
9.58 | 9.61 | 9.37 | +0.42% | 20.42M | xx.xx | ||
3.46 | 3.54 | 3.45 | -1.43% | 61.01M | xx.xx | ||
143.03 | 145.80 | 140.01 | -1.15% | 23.41M | xx.xx | ||
20.60 | 21.01 | 20.50 | -0.53% | 4.91M | xx.xx | ||
40.33 | 40.46 | 38.70 | +1.59% | 11.02M | xx.xx | ||
4.11 | 4.17 | 4.10 | -0.96% | 9.91M | xx.xx | ||
8.74 | 8.79 | 8.59 | +0.69% | 10.43M | xx.xx | ||
17.82 | 18.23 | 17.78 | -1.44% | 6.53M | xx.xx | ||
31.42 | 31.71 | 30.62 | +1.78% | 4.98M | xx.xx | ||
29.15 | 29.25 | 28.50 | +0.45% | 11.43M | xx.xx | ||
19.30 | 19.43 | 18.95 | +1.31% | 4.11M | xx.xx | ||
6.95 | 7.15 | 6.65 | +2.66% | 16.95M | xx.xx | ||
49.55 | 50.18 | 48.37 | -1.27% | 22.57M | xx.xx | ||
20.16 | 20.28 | 19.94 | +0.65% | 26.81M | xx.xx | ||
112.75 | 114.99 | 109.80 | -0.31% | 22.3M | xx.xx | ||
28.65 | 29.75 | 28.62 | -2.72% | 4.86M | xx.xx | ||
67.81 | 68.19 | 65.73 | -0.21% | 8.63M | xx.xx | ||
5.28 | 5.33 | 5.25 | +0.57% | 21.32M | xx.xx | ||
27.43 | 27.76 | 27.13 | +0.73% | 3.06M | xx.xx | ||
34.61 | 35.18 | 34.33 | -0.97% | 8.69M | xx.xx | ||
71.28 | 72.34 | 70.12 | -0.52% | 2.25M | xx.xx | ||
26.53 | 26.78 | 26.10 | -0.45% | 6.33M | xx.xx | ||
22.19 | 22.47 | 21.85 | -0.76% | 9.44M | xx.xx | ||
35.90 | 36.18 | 35.20 | +1.56% | 3.39M | xx.xx | ||
59.53 | 60.14 | 58.58 | -0.95% | 4.09M | xx.xx | ||
8.60 | 8.77 | 8.55 | -1.71% | 17.4M | xx.xx | ||
171.24 | 175.28 | 168.50 | +0.43% | 2.59M | xx.xx | ||
56.82 | 57.59 | 54.72 | -3.12% | 10.88M | xx.xx | ||
36.92 | 37.54 | 36.40 | +1.01% | 2.32M | xx.xx | ||
26.03 | 26.21 | 24.95 | +3.54% | 15.09M | xx.xx | ||
40.75 | 41.15 | 40.25 | -0.07% | 4.96M | xx.xx | ||
8.80 | 9.09 | 8.74 | -2.98% | 17.5M | xx.xx | ||
25.53 | 25.72 | 25.26 | +0.39% | 4.3M | xx.xx | ||
26.73 | 27.19 | 26.54 | -0.19% | 811.28K | xx.xx | ||
28.25 | 28.68 | 27.54 | +0.97% | 4.23M | xx.xx | ||
23.46 | 24.00 | 23.03 | -1.22% | 6.59M | xx.xx | ||
11.61 | 11.93 | 11.31 | +1.75% | 44.47M | xx.xx | ||
107.40 | 108.60 | 104.00 | +0.85% | 3.64M | xx.xx | ||
94.28 | 95.66 | 92.01 | +0.31% | 5.56M | xx.xx | ||
20.69 | 20.90 | 20.30 | -1.10% | 16.22M | xx.xx | ||
12.69 | 12.74 | 12.15 | +1.93% | 5.25M | xx.xx | ||
6.91 | 6.95 | 6.85 | +1.02% | 8.35M | xx.xx | ||
52.06 | 52.39 | 50.75 | +1.44% | 3.03M | xx.xx | ||
185.57 | 188.96 | 182.37 | -1.29% | 17.75M | xx.xx | ||
59.73 | 60.22 | 58.91 | +0.96% | 4.36M | xx.xx | ||
18.26 | 18.43 | 18.02 | -0.44% | 4.65M | xx.xx | ||
1.79 | 1.83 | 1.78 | -1.65% | 66.01M | xx.xx | ||
37.93 | 38.40 | 36.50 | +0.74% | 20.8M | xx.xx | ||
7.01 | 7.07 | 6.98 | +0.29% | 9.08M | xx.xx | ||
13.34 | 13.68 | 13.24 | -1.91% | 9.84M | xx.xx | ||
293.34 | 296.14 | 288.38 | -0.50% | 3.5M | xx.xx | ||
11.36 | 11.50 | 11.25 | -0.96% | 6.19M | xx.xx | ||
132.88 | 135.50 | 132.01 | -0.55% | 1.25M | xx.xx | ||
3.28 | 3.31 | 3.23 | +1.55% | 29.84M | xx.xx | ||
10.40 | 10.56 | 10.38 | -0.57% | 4.86M | xx.xx | ||
19.70 | 19.86 | 19.16 | +1.13% | 9.71M | xx.xx | ||
23.43 | 23.92 | 23.10 | +0.69% | 2.02M | xx.xx | ||
2.64 | 2.67 | 2.64 | -0.38% | 27.81M | xx.xx | ||
46.45 | 47.48 | 46.12 | -0.75% | 4.88M | xx.xx | ||
28.00 | 28.85 | 27.26 | +0.87% | 7.49M | xx.xx | ||
29.51 | 30.65 | 29.46 | -2.77% | 7.11M | xx.xx | ||
12.86 | 12.98 | 12.72 | -0.31% | 6.35M | xx.xx | ||
23.06 | 23.18 | 22.78 | +0.26% | 3.19M | xx.xx | ||
49.89 | 51.08 | 49.48 | -0.38% | 4.17M | xx.xx | ||
29.11 | 29.95 | 28.96 | +0.52% | 9.87M | xx.xx | ||
86.79 | 87.76 | 84.23 | -2.40% | 14.13M | xx.xx | ||
7.16 | 7.22 | 7.13 | +0.14% | 20.71M | xx.xx | ||
4.37 | 4.43 | 4.32 | -0.23% | 95.48M | xx.xx | ||
40.65 | 41.23 | 40.36 | +0.15% | 5.22M | xx.xx | ||
7.17 | 7.25 | 7.06 | +0.14% | 4.63M | xx.xx | ||
28.64 | 28.99 | 28.56 | -0.21% | 788.6K | xx.xx | ||
22.63 | 22.96 | 22.52 | -0.66% | 2.18M | xx.xx | ||
70.46 | 70.47 | 68.50 | +2.21% | 2.94M | xx.xx | ||
15.28 | 15.72 | 15.26 | -1.67% | 5.57M | xx.xx | ||
20.28 | 20.59 | 20.20 | -0.25% | 2.38M | xx.xx | ||
74.14 | 74.45 | 71.82 | +2.12% | 2.21M | xx.xx | ||
25.45 | 25.58 | 24.61 | +2.79% | 15.15M | xx.xx | ||
25.68 | 26.65 | 25.64 | -2.84% | 3.71M | xx.xx | ||
177.02 | 181.60 | 176.91 | -1.73% | 2.26M | xx.xx | ||
28.07 | 28.19 | 27.79 | -0.14% | 5.06M | xx.xx | ||
45.16 | 46.37 | 44.52 | -2.46% | 1.64M | xx.xx | ||
14.39 | 14.73 | 14.38 | -2.17% | 3.87M | xx.xx | ||
32.34 | 32.61 | 31.90 | -0.34% | 3.24M | xx.xx | ||
47.87 | 48.19 | 45.90 | +1.51% | 2.42M | xx.xx | ||
4.53 | 4.60 | 4.52 | -0.66% | 8.42M | xx.xx | ||
47.52 | 48.66 | 47.50 | -1.78% | 2.61M | xx.xx | ||
67.28 | 70.64 | 66.10 | -3.53% | 3.7M | xx.xx | ||
9.97 | 10.02 | 9.82 | +1.32% | 3.83M | xx.xx | ||
25.93 | 26.74 | 25.55 | +0.62% | 3.04M | xx.xx | ||
9.22 | 9.29 | 9.05 | +1.21% | 8.26M | xx.xx | ||
20.15 | 20.35 | 19.90 | -0.20% | 2.3M | xx.xx | ||
45.24 | 46.15 | 45.02 | -1.87% | 685.2K | xx.xx | ||
60.02 | 60.61 | 58.85 | +1.08% | 531.21K | xx.xx | ||
50.00 | 50.19 | 49.00 | -0.91% | 3.61M | xx.xx | ||
3.97 | 4.01 | 3.95 | +0.25% | 12.33M | xx.xx | ||
40.50 | 41.50 | 40.10 | -1.34% | 1.72M | xx.xx | ||
19.51 | 19.83 | 19.41 | -0.81% | 912.48K | xx.xx | ||
2.43 | 2.45 | 2.42 | -0.41% | 26.25M | xx.xx | ||
17.31 | 17.75 | 17.26 | -2.48% | 7.84M | xx.xx | ||
17.75 | 17.97 | 17.47 | +0.91% | 1.44M | xx.xx | ||
40.45 | 41.42 | 40.06 | -0.96% | 28.94M | xx.xx | ||
39.69 | 40.52 | 39.66 | -1.24% | 1.54M | xx.xx | ||
22.39 | 22.57 | 22.03 | -0.84% | 1.78M | xx.xx | ||
16.24 | 16.47 | 16.14 | -1.75% | 964.7K | xx.xx | ||
37.92 | 38.20 | 36.93 | +1.12% | 1.42M | xx.xx | ||
15.58 | 16.03 | 15.58 | -1.89% | 4.27M | xx.xx | ||
83.76 | 83.76 | 81.36 | -0.01% | 2.21M | xx.xx | ||
47.59 | 49.30 | 46.50 | -4.05% | 6.83M | xx.xx | ||
95.39 | 95.86 | 91.18 | +1.00% | 5.54M | xx.xx | ||
7.66 | 7.75 | 7.60 | +0.39% | 1.82M | xx.xx | ||
22.31 | 22.38 | 21.96 | +0.14% | 2.55M | xx.xx | ||
31.30 | 31.67 | 30.93 | -1.11% | 2.03M | xx.xx | ||
13.33 | 13.72 | 12.74 | +2.07% | 44.46M | xx.xx | ||
37.59 | 37.90 | 37.20 | +0.59% | 3.08M | xx.xx | ||
11.87 | 11.91 | 11.62 | +0.85% | 23.75M | xx.xx | ||
17.35 | 17.48 | 17.05 | -1.76% | 5.78M | xx.xx | ||
27.10 | 28.18 | 27.02 | -2.45% | 2.42M | xx.xx | ||
55.92 | 56.50 | 52.04 | +6.31% | 2.37M | xx.xx |