SZSE Component (SZI)

Shenzhen

Currency in CNY

14,341.36

-98.30(-0.68%)

Delayed Data·22:14:33

Day's Range

14,279.32

14,532.90

52 wk Range

9,119.60

14,532.90

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	71.36	74.18	70.90	+0.15%	23.88M	aa.aa	22:14:24
Wenergy A	8.48	8.54	8.36	+0.12%	23.64M	aa.aa	21:36:09
Andon Health A	42.09	42.80	41.80	-0.68%	4.87M	aa.aa	21:49:42
Angang Steel A	2.69	2.74	2.66	+0.75%	54.48M	aa.aa	22:14:36
Gujing Distill A	127.00	127.50	121.87	+0.75%	3.73M	aa.aa	21:36:06
Honglu Steel Con A	21.37	21.70	21.00	-0.70%	3.73M	aa.aa	22:13:48
Jinhe Industrial A	22.63	22.88	22.31	-1.09%	6.48M	aa.aa	22:14:21
Anhui Zhongding A	22.28	23.48	22.14	-4.54%	41.15M	aa.aa	22:14:36
Apeloa A	18.96	19.09	18.51	+2.49%	9.39M	aa.aa	22:14:36
Aecc Aero Engine Control	24.45	25.30	24.21	-3.47%	38.67M	aa.aa	22:14:36
Avic Aircraft A	29.67	30.74	29.41	-2.18%	39.99M	aa.aa	22:14:27
China Merchants Property Operation Service	11.70	11.83	11.54	-0.43%	5.86M	aa.aa	22:14:30
Bank Of Ningbo A	30.40	30.78	28.84	+4.90%	49.36M	aa.aa	22:09:30
Beibuwan Port A	9.87	9.88	9.54	+1.34%	38.28M	aa.aa	22:14:36
Beijing Bdstar A	46.26	48.50	45.45	-6.90%	49.99M	aa.aa	22:14:36
Dabeinong Tech A	4.15	4.19	4.07	+1.72%	119.02M	aa.aa	22:14:36
New Material A	28.31	28.36	27.40	+3.13%	18.93M	aa.aa	22:14:33
Oriental Yuhong A	17.03	17.17	16.56	-1.50%	41.62M	aa.aa	22:14:36
NAURA Technology	497.40	508.00	489.00	-2.54%	6.19M	aa.aa	22:13:18
Shiji Info Tech A	13.16	13.94	13.09	-3.16%	37.27M	aa.aa	21:36:06
Shougang A	5.72	5.85	5.65	+1.06%	45.44M	aa.aa	22:14:33
Yanjing Brewery A	12.32	12.48	12.25	-0.65%	14.49M	aa.aa	22:14:36
Zhongk Sanhuan A	14.68	14.82	14.54	+0.14%	29.68M	aa.aa	22:14:36
Boe Technology A	4.51	4.55	4.47	+1.35%	601.66M	aa.aa	22:09:27
Bohai Leasing A	4.47	4.62	4.43	-0.67%	76.83M	aa.aa	22:14:36
BYD A	92.71	93.66	92.50	-1.00%	24.25M	aa.aa	22:14:12
Castech Inc A	66.40	68.35	66.26	-2.44%	7.25M	aa.aa	21:35:57
Changchun High A	100.13	100.44	98.46	+1.35%	5.43M	aa.aa	22:14:36
Changjiang Sec A	8.85	8.86	8.65	+1.84%	52.79M	aa.aa	21:32:57
Cd Hi-Tech Dev A	50.58	51.33	49.60	-0.43%	6.34M	aa.aa	22:14:33
Xingrong Invest A	7.37	7.40	7.25	+0.55%	16.12M	aa.aa	21:57:54
Hunan Gold Corp	25.27	25.27	25.27	+10.01%	6.63M	aa.aa	22:14:33
AVIC Jonhon Optronic Technology	36.51	37.58	36.40	-2.82%	38.43M	aa.aa	22:14:33
Great Wall Com A	17.46	18.47	17.31	-4.54%	230.75M	aa.aa	22:14:33
Intl Container A	9.84	9.98	9.78	-0.81%	18.39M	aa.aa	21:49:45
Guanlu A	56.39	58.12	55.81	+1.62%	48.26M	aa.aa	22:03:51
Cr Sanjiu A	28.61	28.63	28.35	+0.95%	5.01M	aa.aa	21:49:42
Surekam A	12.77	13.33	12.68	-3.62%	40.84M	aa.aa	22:14:36
Tungsten A	49.23	49.39	44.80	+9.47%	66.67M	aa.aa	21:49:03
China Vanke A	4.88	4.97	4.81	-1.41%	169.29M	aa.aa	21:59:57
Zhenhua Tech A	57.56	59.83	57.12	-3.07%	15.78M	aa.aa	22:14:36
Addsino	26.98	28.84	26.97	-8.29%	138.54M	aa.aa	22:07:00
Changan Auto A	11.60	11.69	11.58	-0.86%	35.28M	aa.aa	21:21:12
Zongshen Power A	22.18	22.79	22.11	-2.93%	19.72M	aa.aa	22:14:27
Citic Helicop A	20.50	21.28	20.44	-3.62%	17.82M	aa.aa	22:14:36
Sinotruk Jinan Truck	17.77	17.92	17.61	+1.25%	10.42M	aa.aa	22:14:36
Tinergy Chemical	5.44	5.57	5.36	+2.06%	105.28M	aa.aa	22:14:36
Dajin Heavy Ind A	61.87	62.79	60.13	+1.46%	8.99M	aa.aa	21:35:57
CITIC Pacific Special Steel	16.03	16.18	15.86	-0.37%	10.7M	aa.aa	22:14:36
Dhc Software A	10.08	10.54	10.03	+0.10%	81.26M	aa.aa	22:14:36
Techo Telecom A	16.67	17.55	16.56	-4.63%	31.75M	aa.aa	22:14:36
Dfd Chemical A	31.35	32.11	31.10	-1.14%	43.4M	aa.aa	22:14:24
Dongfang Elect A	13.95	14.16	13.85	0.00%	21.27M	aa.aa	22:14:33
Asia Potash International Investment Guangzhou	58.89	60.96	58.70	-1.56%	9.75M	aa.aa	22:14:27
Eternal Asia A	5.75	6.00	5.71	+0.52%	193.23M	aa.aa	22:14:36
Hangjin Technology	21.37	21.90	21.21	+0.47%	15.69M	aa.aa	22:14:36
Faw Car A	6.99	7.02	6.95	-0.14%	8.69M	aa.aa	22:14:36
Newland A	28.48	29.14	27.93	-0.59%	13.73M	aa.aa	22:14:33
Fj Sunner Deve A	16.83	16.86	16.56	+0.48%	7.44M	aa.aa	22:14:36
Gansu Jingyuan A	2.430	2.430	2.390	+1.25%	43.23M	aa.aa	22:14:36
Cetc Potevio Science Tech	32.85	34.54	32.39	-4.45%	24.84M	aa.aa	22:14:36
Gepic Energy Development A	6.95	6.97	6.87	+0.43%	14.99M	aa.aa	22:14:33
Gf Securities A	22.76	22.95	22.19	+2.02%	67.13M	aa.aa	22:14:36
Glodon Software A	14.50	14.90	14.42	-1.96%	28.1M	aa.aa	22:14:36
Goertek A	28.24	29.16	28.14	-3.68%	92.47M	aa.aa	22:14:36
Gree Electric A	39.39	39.58	39.02	-0.10%	33.61M	aa.aa	21:50:33
Guangdong Elec A	4.91	4.95	4.78	+2.29%	28.16M	aa.aa	22:14:36
Fenghua Adv A	20.58	21.24	20.43	-1.44%	34.83M	aa.aa	22:14:30
Haid Group A	51.07	51.28	50.48	+0.08%	3.36M	aa.aa	21:17:12
Guangdong Hongda Blasting A	49.62	53.11	48.10	-6.90%	17.63M	aa.aa	21:17:12
Guosheng Financial Holding	16.48	16.75	16.43	-0.18%	20.53M	aa.aa	22:14:36
Gd Hydropower A	3.83	3.85	3.78	0.00%	17.19M	aa.aa	22:14:33
Gd Express Dev A	11.70	11.76	11.62	-0.43%	3.98M	aa.aa	21:58:09
Shenzhen Chengxin Lithium	41.59	42.80	39.00	-0.67%	54.53M	aa.aa	22:14:30
Liugong A	11.85	12.10	11.78	-0.42%	21.49M	aa.aa	21:36:09
Gz Friendship A	11.68	12.24	11.40	+4.94%	209.66M	aa.aa	21:36:09
Haige Communicat A	17.82	19.48	17.61	-8.94%	311.16M	aa.aa	22:14:33
Tinci Materials A	44.29	44.77	43.75	+0.09%	34.19M	aa.aa	21:46:42
Zhujiang Brewery A	9.68	9.75	9.60	-0.51%	5.47M	aa.aa	22:14:24
Space Appliance A	52.24	55.00	52.00	-6.43%	23.69M	aa.aa	21:46:45
CHN Energy Changyuan Electric Power	4.54	4.56	4.48	0.00%	27.77M	aa.aa	22:14:36
Guoyuan Sec A	8.55	8.61	8.48	+0.83%	41.68M	aa.aa	22:14:36
Strait Shipping A	10.62	10.86	10.59	-2.03%	19.6M	aa.aa	22:14:36
Binjiang Re A	10.88	11.00	10.62	-0.91%	22.23M	aa.aa	22:14:36
Great Star Ind A	37.42	38.64	37.14	-3.31%	6.91M	aa.aa	21:39:42
Hz Hangyang A	32.19	33.40	32.07	-3.82%	10.94M	aa.aa	22:14:30
Hik Vision Digi A	32.00	32.15	31.47	+0.16%	45.84M	aa.aa	21:52:39
Robam Appliances A	20.25	20.45	20.11	-0.15%	4.03M	aa.aa	22:14:36
Han'S Laser Tech A	51.57	52.60	50.45	+0.23%	23.59M	aa.aa	22:14:36
Harbin Boshi Automation A	17.09	17.74	17.01	-3.01%	15.15M	aa.aa	22:14:30
HBIS	2.580	2.590	2.540	+1.18%	100.5M	aa.aa	22:14:36
Focus Media Information Technology	7.24	7.33	7.14	-2.69%	210.2M	aa.aa	22:03:51
Hefei Meiya Optoelectronic Tec A	21.08	21.60	20.85	-2.23%	7.02M	aa.aa	22:14:36
LB	22.08	22.55	21.86	+1.28%	22.95M	aa.aa	22:14:33
Shen Huo A	32.91	33.45	32.36	+3.07%	26.18M	aa.aa	22:09:21
Shuanghui Dev A	25.57	25.57	25.21	+0.20%	5.92M	aa.aa	21:21:12
Dmegc Magnetics A	21.44	21.90	21.27	-1.88%	23.32M	aa.aa	21:59:09
Hengyi Petrochem A	11.68	11.92	11.30	-0.17%	24.22M	aa.aa	22:14:30
Hisense Kelon A	24.09	24.55	24.06	-1.91%	8.48M	aa.aa	22:14:33
Huadong Med A	37.33	37.85	37.28	-0.93%	6.18M	aa.aa	22:14:36
Huagong A	78.23	80.00	77.97	0.00%	18.65M	aa.aa	21:37:00
Hualan Biolog A	16.03	16.16	15.62	+2.69%	31.67M	aa.aa	21:44:48
YONFER Agricultural Tech	17.11	17.25	16.83	+1.66%	10.91M	aa.aa	22:14:24
Yihua Chem A	16.650	17.140	16.500	+1.28%	62.41M	aa.aa	22:14:21
North Industries Red Arrow	19.24	19.48	19.10	-1.08%	25.73M	aa.aa	22:14:39
Nanling Ind A	13.94	13.99	13.73	+0.22%	6.43M	aa.aa	22:14:33
Valin Steel A	6.17	6.28	6.12	+0.16%	78.63M	aa.aa	22:14:36
Huolinhe Coal A	29.16	29.68	28.91	+0.28%	17.26M	aa.aa	22:14:36
Hytera Communica A	11.18	11.50	11.15	-3.12%	31.24M	aa.aa	22:14:36
Iflytek A	58.31	60.00	58.16	-0.75%	50.31M	aa.aa	21:39:18
Yuanxing Energy A	8.660	8.790	8.520	-0.23%	33.27M	aa.aa	22:14:36
Aucksun A	19.08	19.74	18.99	-2.95%	62.61M	aa.aa	22:14:36
Gotion High tech	40.67	42.10	40.50	-2.02%	37.73M	aa.aa	22:14:36
Jiangsu Guotai A	9.39	9.54	9.32	-0.74%	21.04M	aa.aa	22:14:36
Nhwa Pharma A	24.12	24.40	24.05	-0.66%	5.15M	aa.aa	22:14:36
Wujiang Silk A	12.48	12.69	12.00	+3.31%	43.91M	aa.aa	22:14:30
Yanghe Brewery A	56.79	59.66	56.68	-9.21%	27.25M	aa.aa	21:59:54
Yoke Technology A	91.83	95.65	91.30	-3.04%	9.61M	aa.aa	22:14:36
Yuyue Medical A	40.52	42.19	40.33	-1.53%	8.8M	aa.aa	22:14:36
Ganfeng Lithium A	74.62	76.15	73.63	+1.01%	57.42M	aa.aa	22:14:36
Jx Sp Elec Motor A	10.76	11.02	10.68	+0.37%	82.23M	aa.aa	22:14:36
Guocheng Mining	32.61	32.63	29.74	+9.95%	34.91M	aa.aa	22:12:24
Aodong A	20.78	20.90	20.52	+1.27%	15.26M	aa.aa	22:14:33
Jilin Power A	6.97	7.05	6.83	+0.58%	90.81M	aa.aa	22:14:36
CNPC Capital	9.15	9.30	9.13	-1.51%	57.11M	aa.aa	22:14:36
Zangge Holding	95.50	95.98	93.57	+2.15%	8.39M	aa.aa	21:16:57
Jiugui Liquor A	52.28	53.20	51.46	-1.75%	5.43M	aa.aa	21:28:18
Jizhong Energy A	5.55	5.55	5.48	+0.73%	14.76M	aa.aa	22:14:36
Lingyi iTech Guangdong	15.47	16.05	15.41	-2.64%	112.77M	aa.aa	22:06:57
Leo Group A	8.03	8.46	7.77	-4.41%	855.21M	aa.aa	22:09:21
Livzon Pharm A	36.02	36.44	35.81	-0.91%	3.88M	aa.aa	22:14:30
Luxi A	19.50	20.10	18.96	-4.64%	37.23M	aa.aa	21:49:42
Luxshare Precision A	54.30	55.40	54.01	-2.16%	80.85M	aa.aa	22:06:54
Lao Jiao A	110.68	112.97	109.40	-1.21%	10.21M	aa.aa	22:13:15
S.F. Holding Co	38.95	39.16	38.56	-0.51%	19.08M	aa.aa	21:50:33
Midea Group A	76.70	77.87	76.02	-0.10%	26.18M	aa.aa	22:02:18
Muyuan Foodstuff A	46.16	46.58	45.52	+0.33%	30.58M	aa.aa	22:13:18
North Copper Shanxi	17.590	18.180	17.010	+6.22%	176.08M	aa.aa	22:12:27
TongFu Microelectronics	52.69	56.95	52.00	-6.48%	143.64M	aa.aa	22:09:21
Jianghai Capacitor A	30.59	31.59	30.21	-2.58%	20.2M	aa.aa	22:14:36
Navinfo A	10.84	11.45	10.71	-3.56%	146.34M	aa.aa	22:14:33
New Hope Liuhe A	8.68	8.70	8.56	0.00%	46.42M	aa.aa	22:14:36
Ningbo Huaxiang A	33.65	35.28	33.50	-4.30%	23.2M	aa.aa	22:14:36
YUNDA Holding	7.06	7.14	6.99	-0.42%	24.67M	aa.aa	22:14:36
Northeast Sec A	9.26	9.34	9.19	+0.33%	45.49M	aa.aa	22:14:36
Org Packaging A	5.93	5.97	5.83	-0.50%	25.76M	aa.aa	22:14:33
Oriental Energy A	8.67	8.79	8.59	+0.58%	14.75M	aa.aa	22:14:33
Pgvt A	4.240	4.240	3.890	+10.13%	218.48M	aa.aa	22:12:27
Ping An Bank A	11.02	11.06	10.92	+0.27%	59.55M	aa.aa	21:50:33
Qinghai Saltlake A	36.53	36.97	35.61	+2.61%	62.6M	aa.aa	21:15:57
JA Solar Technology	11.97	12.56	11.92	-3.55%	83.75M	aa.aa	22:03:45
Rongsheng A	13.77	14.07	13.62	+0.36%	23.18M	aa.aa	21:15:57
Jiangsu Guoxin	7.77	7.80	7.69	-0.13%	11.22M	aa.aa	22:14:33
Sealand Securiti A	4.33	4.37	4.29	-0.23%	73.28M	aa.aa	22:14:27
Shaanxi Trust A	3.62	3.65	3.60	-0.55%	35.96M	aa.aa	22:14:36
Dong-E E-Jiao A	50.35	50.65	50.06	+0.24%	3.92M	aa.aa	22:13:18
Sun Paper A	16.31	16.45	16.08	+0.93%	19.42M	aa.aa	22:14:21
Himile Mechanicl A	83.88	85.50	83.50	-0.60%	2.18M	aa.aa	22:14:36
Humon Smelting A	18.92	18.92	18.35	+10.00%	68.7M	aa.aa	22:12:24
Shanghai Bairun A	21.36	22.22	21.30	-3.52%	8.13M	aa.aa	22:14:36
Shanghai 2345 Network Holding	9.96	10.68	9.95	-5.23%	517.24M	aa.aa	21:30:18
Raas Blood A	6.47	6.50	6.35	+2.05%	59.14M	aa.aa	22:14:36
Meijin Energy A	4.95	4.99	4.90	-0.60%	46.03M	aa.aa	22:14:33
Shanxi Security A	6.13	6.16	6.08	+0.33%	26.48M	aa.aa	22:14:36
Taigang A	5.54	5.65	5.49	-0.54%	79.88M	aa.aa	22:14:33
Xishan Coal A	7.00	7.02	6.88	+1.45%	45.65M	aa.aa	22:14:36
Sz Airport A	7.20	7.22	7.11	0.00%	11.05M	aa.aa	22:14:36
Shenzhen Aisidi A	13.56	13.78	13.50	-1.38%	16.99M	aa.aa	22:14:30
China Merchants Port	19.52	19.54	19.31	+0.72%	1.68M	aa.aa	22:14:18
Sz Energy A	6.94	6.98	6.90	-0.14%	20.31M	aa.aa	22:14:33
Circuit Tech A	23.92	25.34	23.68	-4.74%	81.8M	aa.aa	22:14:36
GEM	9.91	10.18	9.79	+2.59%	312.06M	aa.aa	22:14:24
Shenzhen H&T A	39.19	40.49	39.15	-2.73%	28.3M	aa.aa	21:44:48
Sz Huaqiang A	25.49	26.25	25.42	-1.81%	10.69M	aa.aa	22:14:33
Shenzhen Kaifa A	29.59	31.05	29.43	-3.21%	76.36M	aa.aa	22:14:33
Kstar Science A	56.93	59.55	56.10	-1.42%	9.26M	aa.aa	22:14:36
Shenzhen Mtc A	10.22	10.54	9.95	+0.79%	97.29M	aa.aa	22:14:27
O-Film Tech A	10.51	10.87	10.48	-3.13%	82.74M	aa.aa	22:14:36
Chinese Town A	2.75	2.77	2.69	+0.37%	52.06M	aa.aa	22:14:36
Salubris Pharm A	48.40	49.64	48.10	-1.53%	3.67M	aa.aa	21:46:45
Sz Sed Ind A	21.27	22.30	21.15	-2.43%	16.33M	aa.aa	22:14:36
Digital China Group	39.70	41.64	39.50	-1.68%	18.27M	aa.aa	22:14:36
Sz Real Est A	20.81	21.43	20.59	-2.71%	5.06M	aa.aa	22:14:33
Sz Sunlord Elec A	39.33	40.74	39.16	-1.38%	15.33M	aa.aa	22:14:36
Sz Topband A	14.04	14.48	14.00	-2.57%	29.33M	aa.aa	22:14:33
Sz Woer A	33.17	33.89	31.48	+5.50%	109.54M	aa.aa	22:14:36
Yantian Port A	4.60	4.60	4.54	+0.88%	25.38M	aa.aa	22:14:33
Zhongjin A	8.19	8.38	8.00	+5.14%	322.63M	aa.aa	22:12:27
SPIC Dongfang New Energy	6.71	6.83	6.70	-1.18%	25.57M	aa.aa	22:14:27
Yiling Pharma A	19.17	19.36	18.97	+3.01%	36.81M	aa.aa	22:14:36
Tianshan Aluminum	19.38	19.86	19.10	+0.94%	45.83M	aa.aa	22:14:30
Sichuan Chem A	13.88	14.27	13.79	-1.70%	54.96M	aa.aa	22:14:33
Sichuan Jiuzhou A	16.19	16.87	16.15	-3.57%	21.93M	aa.aa	22:14:24
Kelun Pharm A	31.12	32.29	30.89	-3.32%	12.11M	aa.aa	22:14:27
Sc Shuangma A	27.21	27.38	27.03	-0.84%	3.78M	aa.aa	22:14:33
Tianqi Lithium A	62.42	64.55	61.51	-0.61%	50.55M	aa.aa	22:14:36
Yahua Ind A	25.61	26.37	25.42	-1.12%	34.35M	aa.aa	22:14:36
Sieyuan Electric A	192.79	193.50	187.10	+2.24%	4.96M	aa.aa	21:27:57
Sinoma Science A	39.09	39.80	38.80	-1.46%	21.68M	aa.aa	22:12:24
Skyworthdt A	11.92	12.45	11.88	-3.87%	17.21M	aa.aa	22:14:36
Suofeiya A	14.18	14.34	14.09	-0.84%	7.66M	aa.aa	22:14:36
Suzhou Dongshan A	73.76	74.39	72.28	+0.90%	14.28M	aa.aa	21:35:12
Taiji Computer A	24.96	25.86	24.88	-2.92%	10.49M	aa.aa	22:14:33
Talkweb Info Sys A	33.11	34.49	32.91	-1.90%	37.9M	aa.aa	22:14:36
BBMG Jidong Cement	4.89	4.90	4.83	+0.62%	9.87M	aa.aa	22:14:36
Tcl Corp A	5.07	5.15	5.02	+0.40%	290.94M	aa.aa	21:30:21
China Railway Materials	2.86	2.90	2.84	-0.35%	83.52M	aa.aa	22:14:36
Guangyu Dev A	8.69	8.80	8.62	-0.57%	14.34M	aa.aa	22:14:24
TCL Zhonghuan Renewable Energy Tech	9.41	9.69	9.33	-3.49%	126.59M	aa.aa	22:14:36
Tianma Microelec A	10.34	10.52	10.28	-1.62%	27.56M	aa.aa	22:14:36
Huatian Tech A	13.49	14.49	13.38	-5.53%	234.8M	aa.aa	22:14:39
Unigroup Guoxin Microelectronics	84.90	87.95	84.37	-3.44%	28.57M	aa.aa	22:14:36
Golden Horse A	25.88	26.63	25.77	-2.23%	10.71M	aa.aa	22:14:36
Tongling Nfm A	7.420	7.550	7.100	+8.16%	873.23M	aa.aa	22:14:30
Wanxiang A	18.96	20.30	18.80	-3.71%	139.87M	aa.aa	22:14:36
Wasu Media Holdings A	8.56	8.81	8.43	-2.62%	22.65M	aa.aa	22:14:36
Weichai Power A	24.81	25.72	24.00	+5.57%	163.86M	aa.aa	22:13:03
Weifu Hi-Tech A	21.61	21.93	21.35	-0.64%	9.62M	aa.aa	21:57:27
Western Securities A	8.16	8.20	8.08	+0.62%	32.82M	aa.aa	22:14:36
CETC Cyberspace Security Tech	20.06	20.81	19.95	-2.67%	19.26M	aa.aa	22:14:18
Guide Infrared A	18.00	18.62	17.88	-2.70%	64.02M	aa.aa	22:14:30
Easyhome New Retail	3.17	3.26	3.16	-3.06%	80.15M	aa.aa	22:14:36
37 Interactive Entertainment Network Tech	27.08	27.90	27.03	-1.49%	36.42M	aa.aa	22:09:21
Offcn Education Tech	2.93	3.05	2.91	-2.98%	167.83M	aa.aa	21:44:42
Wuliangye A	102.60	103.50	101.06	-0.38%	19.99M	aa.aa	21:52:42
Wus Circuit A	71.35	72.45	70.80	-1.04%	30.43M	aa.aa	22:03:48
Xcmg Machinery A	11.04	11.28	10.90	+1.19%	62.08M	aa.aa	21:15:12
Xj Goldwind A	29.01	30.53	28.20	-1.93%	404.4M	aa.aa	22:13:00
Tianshan Cemen A	5.70	5.74	5.66	-0.35%	14.66M	aa.aa	22:14:21
Ductile Pipes A	4.68	4.70	4.62	+0.21%	64.89M	aa.aa	22:14:36
Xizang Haisco Pharmaceutical A	50.24	50.90	50.01	-0.71%	1.18M	aa.aa	22:14:33
Xj Electric A	31.86	32.48	31.31	+1.79%	45.34M	aa.aa	22:14:33
Jereh Oilfield A	87.77	89.50	85.35	+1.86%	10.41M	aa.aa	22:14:36
Yifan Xinfu A	12.75	12.92	12.56	-0.55%	9.49M	aa.aa	22:14:30
Shanjin International Gold	36.48	37.58	35.74	+5.59%	34.51M	aa.aa	22:03:45
Longping Tech A	9.69	9.74	9.59	+0.62%	16.28M	aa.aa	22:14:36
Yunnan Alumin A	33.50	34.08	33.00	+2.64%	65.14M	aa.aa	22:00:15
Yunnan Baiyao A	56.24	56.47	55.92	+0.16%	6.51M	aa.aa	22:13:18
Yunnan Copper A	24.89	25.34	24.30	+5.87%	121.17M	aa.aa	22:14:36
Yunnan Tin A	45.00	46.18	44.22	+7.19%	50.24M	aa.aa	22:14:24
Yunnan Xiyi Ind A	25.80	26.89	25.65	-4.13%	10.05M	aa.aa	22:14:36
Zhefu Holding A	5.07	5.26	5.05	+0.20%	214.38M	aa.aa	22:14:27
Crystal Optech A	25.14	26.30	25.01	-4.48%	44.06M	aa.aa	21:32:57
Dahua Tech A	20.23	20.83	20.06	-3.44%	68.06M	aa.aa	22:14:36
Hailiang A	15.46	15.78	15.26	+2.11%	41.16M	aa.aa	22:14:36
Huafon Spandex A	12.61	12.68	12.34	-1.33%	30.32M	aa.aa	21:28:57
STO Express	13.39	13.73	13.21	-2.12%	15.75M	aa.aa	22:14:18
Perfect World	17.38	17.99	17.30	-2.69%	23.74M	aa.aa	22:14:36
Jiuli Metals A	31.76	32.56	31.68	-2.22%	10.27M	aa.aa	22:14:36
Aerospace CH UAV	24.23	25.35	24.15	-4.42%	32.82M	aa.aa	22:09:18
Zhejiang Nhu A	28.11	28.55	27.60	+0.57%	29.76M	aa.aa	22:14:30
Zhejiang Satellite Petrochem A	22.99	23.17	22.03	+3.65%	59.49M	aa.aa	21:57:54
Zhejiang Semir A	5.45	5.49	5.39	-0.55%	17.89M	aa.aa	22:14:36
Zj Sh Driveline A	45.90	49.47	45.72	-3.29%	18.8M	aa.aa	22:03:42
Zhejiang Supor A	44.30	44.59	44.12	+0.18%	1.49M	aa.aa	22:14:30
Wanfeng Auto A	16.25	16.83	16.24	-3.33%	31.38M	aa.aa	21:33:48
Zhejiang Weixing A	10.21	10.22	10.00	+0.20%	12.27M	aa.aa	22:14:36
Weixing New Mat A	11.65	11.69	11.45	+0.35%	11.33M	aa.aa	22:14:33
Yinlun Machinery A	39.60	41.75	39.40	-1.12%	22.9M	aa.aa	22:14:36
Pacific Shuanglin Bio pharmacy	14.24	14.33	14.05	+0.71%	9.42M	aa.aa	22:14:36
Broad-Ocean A	11.30	11.72	11.20	-3.58%	104.37M	aa.aa	22:14:33
COFCO Capital Holdings	11.83	12.01	11.78	-0.84%	11.64M	aa.aa	22:14:27
Qixiang Chem A	6.10	6.40	5.96	+0.16%	103.71M	aa.aa	22:14:27
Cs Zoomlion A	8.80	9.03	8.76	-0.79%	76.95M	aa.aa	22:14:36
Zte A	39.64	40.65	39.52	-1.17%	67.1M	aa.aa	22:10:03
China Baoan Group Co Ltd	10.30	10.52	10.23	-1.06%	25.29M	aa.aa	22:14:24
Guosen Securities	12.71	12.72	12.56	+1.19%	31.22M	aa.aa	21:33:00
Sinomine Resource Exploration	97.19	100.86	96.20	+0.72%	17.19M	aa.aa	22:14:30
Beijing Originwater Technology	4.11	4.16	4.07	-0.96%	28.74M	aa.aa	22:14:33
Beijing Kunlun Tech	53.92	58.00	53.21	-3.27%	74.96M	aa.aa	22:14:33
Mango Excellent Media	25.69	26.69	25.59	-3.31%	17.49M	aa.aa	21:33:45
COL Digital Publishing	31.74	34.43	31.28	-3.20%	60.65M	aa.aa	22:14:33
Wanda Cinema Line Corp	11.72	11.94	11.65	+0.86%	44.25M	aa.aa	22:14:36
Shenwan Hongyuan	5.14	5.19	5.10	+0.78%	105.54M	aa.aa	22:14:36
Zhejiang Sanhua Co Ltd	52.15	54.89	51.80	-3.50%	154.3M	aa.aa	22:10:27
Xiamen Kehua Hengsheng	63.39	67.00	62.83	+1.98%	24.9M	aa.aa	22:14:36
Titan Wind Energy Suzhou	7.42	7.57	7.36	-1.33%	20.2M	aa.aa	22:14:36
MLS Co Ltd	10.30	10.85	10.22	-5.51%	54.89M	aa.aa	22:14:36
Suzhou TFC Optical	195.33	196.82	186.63	+3.26%	24.06M	aa.aa	22:14:24
IEIT SYSTEMS	65.67	68.06	65.17	+1.22%	51.67M	aa.aa	22:14:36
Nanjing ESTUN Auto	25.43	26.47	25.29	-1.17%	21.51M	aa.aa	22:14:36
Lens Technology	38.75	41.47	38.65	-9.04%	143.76M	aa.aa	22:03:51
Beijing Ultrapower Software	12.36	12.68	12.31	-1.83%	44.09M	aa.aa	22:14:33
Lepu Medical Tech Beijing	18.81	19.51	18.77	-2.34%	31.64M	aa.aa	22:14:33
Anhui Anke BioTech Group	10.44	10.55	10.27	+0.48%	21.88M	aa.aa	22:14:36
Centre Testing Intl Shenzhen	16.30	16.70	16.25	-1.69%	28.38M	aa.aa	22:14:36
EVE Energy	66.57	68.50	66.35	-0.27%	40.08M	aa.aa	22:10:24
Aier Eye Hospital Group	11.24	11.41	11.20	-0.53%	31.51M	aa.aa	21:22:12
Wangsu Science Tech	13.09	13.46	11.79	+14.02%	274.75M	aa.aa	21:44:03
SIASUN Robot Automation Co	19.05	20.08	18.73	+2.47%	70.07M	aa.aa	22:03:42
Hithink RoyalFlush Info Network	360.09	369.63	359.00	-1.39%	7.37M	aa.aa	22:14:33
Beijing Cisri Gaona Materials Tech	22.38	23.15	22.11	-0.97%	32.16M	aa.aa	22:14:33
Shenzhen Capchem Tech	56.98	58.68	56.21	-2.10%	11.72M	aa.aa	22:14:36
Hubei Dinglong Chemical	45.22	46.90	44.60	-4.58%	19.18M	aa.aa	22:14:33
BlueFocus Communication Group	19.64	21.20	18.50	-4.43%	514.54M	aa.aa	22:03:48
Beijing Easpring Material Tech	62.93	66.00	62.60	-1.80%	16.91M	aa.aa	22:14:36
Wuhu Token Sciences	6.80	7.02	6.76	-3.41%	123.42M	aa.aa	22:14:24
Ningbo Shuanglin Auto Parts	38.30	40.60	38.06	-4.30%	14.11M	aa.aa	22:14:33
Shenzhen Everwin Precision Tech	39.99	42.63	39.81	-1.28%	74.56M	aa.aa	22:14:30
Chongqing Zhifei Bio Products	19.02	19.45	17.62	+10.07%	58.85M	aa.aa	21:15:00
Shenzhen Inovance Tech	77.91	80.45	77.50	-1.85%	26.33M	aa.aa	22:10:15
Shenzhen Sunway Communication	86.35	91.90	86.30	-7.65%	104.69M	aa.aa	22:06:57
Walvax BioTech	14.01	14.48	12.99	+7.85%	146.49M	aa.aa	22:14:24
Songcheng Performance Develop	8.35	8.47	8.31	-1.65%	31.5M	aa.aa	22:14:30
By health	12.55	12.76	12.43	-0.71%	14.43M	aa.aa	22:14:36
Beijing Jetsen Tech Co	6.00	6.25	5.98	-2.91%	87.67M	aa.aa	22:14:30
Sunwoda Electronic	24.81	25.62	24.71	-2.17%	39.86M	aa.aa	22:14:24
Beijing E Hualu Info Tech	15.81	16.56	15.70	-3.54%	20.78M	aa.aa	22:14:33
Ingenic Semiconductor	128.30	134.88	127.40	-0.19%	18.73M	aa.aa	22:14:33
Beijing TRS Information Tech	23.65	25.15	23.36	-3.71%	48.42M	aa.aa	22:14:21
Beijing Enlight Media	17.66	17.96	17.40	+1.15%	53.7M	aa.aa	22:14:33
Shanghai Kingstar Winning Software	11.48	12.35	11.38	-4.97%	115.5M	aa.aa	22:14:33
Hebei Changshan Biochem Pharma	54.96	57.98	54.75	-2.93%	11.01M	aa.aa	22:14:33
Shandong Sinocera Func Material	32.77	34.18	32.44	-4.24%	25.94M	aa.aa	22:14:33
China Resources Boya Bio pharmaceutical	23.49	23.57	23.09	+1.38%	6.55M	aa.aa	22:14:36
Leyard Optoelectronic	7.19	7.50	7.15	-0.28%	123.08M	aa.aa	22:14:24
Zhejiang Jingsheng Mech Electric	46.63	50.69	46.46	-10.12%	47.49M	aa.aa	21:30:15
Jiangsu Nata Opto Electr Material	57.24	60.06	56.80	-3.90%	34.97M	aa.aa	22:14:33
Hangzhou Tigermed Consulting	59.10	60.24	58.79	-2.19%	6.13M	aa.aa	22:14:24
Guangzhou Great Power	50.50	54.00	50.30	+6.41%	41.78M	aa.aa	21:30:15
Range Intelligent Computing Tech	81.69	84.77	80.18	+4.30%	62.83M	aa.aa	22:14:24
Inner Mongolia Xingye Mining	63.67	63.67	62.01	+10.00%	53.45M	aa.aa	22:04:00
CECEP Solar Energy	5.63	5.98	5.59	-1.05%	354.26M	aa.aa	22:14:30
Infore Environment Technology	7.41	7.78	7.36	-4.39%	31.2M	aa.aa	22:14:36
Meinian Onehealth Healthcare	7.25	7.78	7.18	-6.21%	263.36M	aa.aa	22:14:36
GRG Banking Equipment	13.40	13.75	13.33	-2.76%	22.96M	aa.aa	22:14:36
Huaming Power Equipment	31.41	31.88	30.92	+0.10%	13.47M	aa.aa	22:14:36
Sichuan Development Lomon	12.54	12.79	12.45	-1.57%	60.8M	aa.aa	22:14:36
Beijing Venustech	14.87	15.19	14.82	-1.78%	12.33M	aa.aa	22:14:36
Chongqing Fuling Zhacai	13.26	13.29	13.08	+0.38%	12.32M	aa.aa	22:14:36
Kingnet Network	24.810	25.600	24.710	-3.16%	33.05M	aa.aa	22:14:36
Roshow Tech	9.17	9.57	9.14	-4.48%	131.67M	aa.aa	22:14:36
Kuang Chi Technologies	49.40	50.33	49.03	-1.63%	24.85M	aa.aa	22:03:54
Yantai Dongcheng Pharma	14.24	14.58	14.20	-2.13%	8.56M	aa.aa	22:14:36
Sai MicroElectronics	53.22	55.66	53.06	-4.09%	30.37M	aa.aa	21:44:45
Shenzhen Yinghe Tech	29.92	31.58	29.77	-2.54%	18.31M	aa.aa	22:14:33
Beijing New Oriental Star Petro Eng	16.92	17.78	16.88	-4.19%	9.99M	aa.aa	22:14:27
Yongxing Special Stainless Steel	56.78	57.89	55.99	+1.16%	12.22M	aa.aa	21:46:45
Qingdao TGOOD Electric	28.81	29.35	28.73	-0.93%	18.97M	aa.aa	22:14:33
East Money Information	23.46	23.73	23.13	+0.69%	311.17M	aa.aa	22:09:30
Avic Chengdu Aircraft	79.03	80.85	78.90	-1.95%	6.78M	aa.aa	22:14:33
Sungrow Power Supply	159.51	163.98	157.99	-2.17%	38.72M	aa.aa	22:10:21
Jiangsu Hoperun Software	53.60	55.99	53.32	-2.88%	21.96M	aa.aa	22:14:33
Wuxi Lead Auto Equipment Co Ltd	63.30	67.48	62.58	+0.24%	117.2M	aa.aa	22:14:33
All Winner Technology Co Ltd	45.72	47.77	45.51	-2.37%	27.62M	aa.aa	22:14:24
Zhejiang Jinke Peroxides Co Ltd	5.19	5.45	5.16	-4.07%	165.35M	aa.aa	22:14:33
Shenzhen Forms Syntron Info	33.38	34.57	33.22	-3.53%	18.09M	aa.aa	22:14:24
Hubei Energy Group Co Ltd	4.66	4.67	4.63	-0.21%	17.31M	aa.aa	22:14:36
Unisplendour Corp Ltd	26.10	27.08	26.10	-1.73%	45.62M	aa.aa	21:47:00
Zhejiang Transfar Co Ltd	6.90	7.13	6.80	-2.95%	57.32M	aa.aa	22:14:36
Jiangxi Zhengbang Technology Co Ltd	3.31	3.38	3.29	-1.19%	80.52M	aa.aa	21:22:18
Ninestar	21.62	22.01	21.40	-2.35%	11.15M	aa.aa	22:14:27
Shannon Semiconductor Technology	164.01	167.45	159.40	+3.89%	27.95M	aa.aa	22:14:33
Victory Giant Tech	266.41	269.59	264.59	+0.80%	12.58M	aa.aa	22:09:15
Chengdu Kanghong Pharma	31.42	32.69	31.36	-3.56%	7M	aa.aa	22:14:36
Xian Sunresin New Materials Co Ltd	69.96	71.79	68.81	-2.26%	5.64M	aa.aa	22:14:24
GCL System	3.45	3.45	3.31	+9.87%	274.19M	aa.aa	21:24:12
China Merchants Shekou	9.89	9.89	9.70	+0.20%	34.29M	aa.aa	21:50:33
Guangzhou Shiyuan Electronic	40.75	42.27	40.53	-3.76%	4.54M	aa.aa	22:14:36
Yankershop Food	70.21	71.51	69.60	-1.28%	1.98M	aa.aa	22:14:18
Autek China	16.26	16.54	16.13	-1.46%	8.91M	aa.aa	22:14:33
Shenzhen Kangtai Bio	16.85	17.18	16.16	+5.51%	36.46M	aa.aa	22:14:33
Jiangsu Jiejie Microelectronics	33.51	35.57	31.71	+5.58%	52.11M	aa.aa	21:24:12
Yealink Network Tech	36.06	36.94	35.90	-2.09%	7.26M	aa.aa	22:14:33
Hangzhou Chang Chuan Tech	130.26	137.66	129.01	-7.02%	20.08M	aa.aa	21:48:54
Shanghai Huace Navigation	39.82	41.44	39.56	-5.12%	20.86M	aa.aa	22:14:24
SonoScape Medical	28.51	29.20	28.03	-1.86%	3.69M	aa.aa	22:14:18
Fibocom Wireless	30.11	31.96	29.82	-5.52%	32.33M	aa.aa	22:14:33
Jiangsu Leili Motor	54.66	57.50	54.39	-3.45%	10.95M	aa.aa	22:14:24
SG Micro	75.46	77.76	74.80	-0.71%	10.99M	aa.aa	21:25:03
Konfoong Materials	118.81	121.28	117.10	-2.64%	6.61M	aa.aa	22:14:33
ShenZhen YUTO Packaging	27.10	27.70	27.00	-2.34%	3.16M	aa.aa	22:14:36
Shenzhen Kedali Industry	163.76	176.86	162.39	-3.88%	5.6M	aa.aa	22:14:33
Shenzhen Megmeet Electrical	124.12	128.88	119.81	+2.90%	16.83M	aa.aa	22:14:27
Chow Tai Seng Jewellery	13.35	13.51	12.98	+3.33%	22.41M	aa.aa	22:14:27
GCL Energy Technology	11.06	11.42	11.02	-2.04%	24.65M	aa.aa	22:14:36
Giant Network	45.62	48.88	45.40	-8.41%	41.69M	aa.aa	22:14:36
Shandong Zhongji Electrical	585.14	592.68	572.01	+0.02%	14.89M	aa.aa	22:13:09
Zhejiang Wolwo Bio-Pharma	29.46	30.29	29.21	-2.06%	4.15M	aa.aa	22:14:21
Yangzhou Yangjie Electronic	77.47	80.86	75.82	-0.19%	13.33M	aa.aa	22:14:33
Beijing Sinnet Tech	15.51	16.50	15.15	+7.26%	130.44M	aa.aa	21:15:00
Canmax Tech	53.58	54.83	52.93	-0.34%	22.6M	aa.aa	22:14:33
Hubei Feilihua Quartz Glass	93.62	95.16	92.01	+0.68%	13.03M	aa.aa	22:14:36
Chaozhou Three-circle	50.96	52.99	50.81	-2.67%	16.89M	aa.aa	22:14:33
Lizhong Sitong Light Alloys	25.24	26.00	25.02	-1.52%	12.04M	aa.aa	22:14:33
Mianyang Fulin Machining	18.59	19.48	18.50	-3.58%	42.55M	aa.aa	22:14:33
Thunder Software Tech	77.79	80.99	77.70	-3.68%	10.33M	aa.aa	21:24:57
Guangdong Wens Foodstuff	15.67	15.74	15.42	+0.19%	36.88M	aa.aa	21:50:33
Eoptolink Tech	385.10	389.80	374.51	+0.54%	17.51M	aa.aa	22:10:21
Changsha Jingjia Microelectronics	76.20	79.30	75.80	-2.88%	9.4M	aa.aa	22:14:33
First Capital Securities A	7.13	7.19	7.05	+0.42%	62.5M	aa.aa	22:14:36
Jafron Biomedical	20.59	20.94	20.43	-0.48%	4.21M	aa.aa	22:14:21
Yunnan Chuangxin New Material	52.13	53.58	51.71	-1.42%	11.54M	aa.aa	22:14:36
Asymchem Laboratories Tian Jin	101.30	104.50	101.30	-2.88%	2.51M	aa.aa	22:14:36
Shenzhen Envicool Tech	97.28	100.76	96.25	-0.07%	19.86M	aa.aa	22:09:21
EverProX Tech	137.47	138.89	131.70	+3.59%	17.35M	aa.aa	22:14:33
Betta Pharma	48.06	49.49	47.90	-2.24%	5.28M	aa.aa	22:14:33
Wuhan Jingce Electronic	140.20	146.50	138.79	-3.62%	6.27M	aa.aa	21:28:57
Shenzhen Senior Tech Material	14.87	15.35	14.78	-2.49%	42.83M	aa.aa	22:14:30
T&S Communications	102.25	104.36	101.38	+0.07%	7.74M	aa.aa	22:14:33
Shenyang Xingqi Pharma	73.09	74.79	72.81	-1.96%	7.46M	aa.aa	22:14:33
Goke Microelectronics	134.87	155.00	133.99	-13.55%	20.18M	aa.aa	22:08:45
BGI Genomics	52.89	55.07	52.69	-1.53%	9.68M	aa.aa	22:14:30
Shandong Intco Medical	43.68	45.94	43.16	+0.02%	10.39M	aa.aa	22:14:21
Electric Connector	43.71	45.48	43.60	-3.74%	9.72M	aa.aa	22:14:36
Longshine Tech	18.42	19.76	18.35	-4.61%	32.9M	aa.aa	22:14:24
Weihai Guangwei Composites	42.49	44.19	42.42	-1.71%	26.73M	aa.aa	21:28:57
Double Medical Tech	48.60	50.14	48.31	-3.09%	1.82M	aa.aa	22:14:33
Foryou	33.48	34.92	33.28	-3.04%	8.78M	aa.aa	22:14:36
Zhejiang Changsheng A	82.83	87.95	82.51	-4.12%	8.05M	aa.aa	22:14:33
Zhuzhou Hongda A	52.03	53.30	51.66	-2.20%	6.07M	aa.aa	22:14:30
Merchant Express A	9.44	9.49	9.38	+0.21%	10.07M	aa.aa	22:14:36
Shennan Circuits A	242.83	247.31	241.30	-1.88%	5.4M	aa.aa	22:09:21
Huizhou Desay A	129.50	134.00	129.10	-3.95%	8.14M	aa.aa	21:25:03
DBG Tech A	25.76	26.59	25.57	-2.50%	8.61M	aa.aa	22:14:33
Xiamen Intretech A	20.25	20.98	20.18	-3.16%	11.18M	aa.aa	22:14:33
Huaxi Securities A	9.34	9.38	9.25	+0.65%	17.58M	aa.aa	22:14:36
Sangfor Tech A	169.16	182.00	168.27	+1.15%	14.16M	aa.aa	22:14:27
Amperex Tech A	346.60	352.55	341.21	-0.12%	13.5M	aa.aa	21:21:12
Shenzhen SC New Energy A	136.13	145.00	135.50	+1.51%	38.88M	aa.aa	21:25:03
Wuhan Raycus Fiber A	33.17	34.94	32.90	-5.69%	23.93M	aa.aa	22:14:33
Bank Zhengzhou	1.91	1.92	1.90	0.00%	52.83M	aa.aa	22:14:36
Avary	56.95	59.08	56.61	-2.30%	19.69M	aa.aa	22:12:24
China Great Wall	10.04	10.12	9.96	+0.20%	28.35M	aa.aa	22:14:36
Jl Mag Rare-Earth	39.10	39.77	38.64	+0.57%	47.74M	aa.aa	22:14:33
Shenzhen Mindray Bio-Medical	193.71	196.72	193.25	-0.92%	4.24M	aa.aa	21:50:30
Yusys Tech	23.49	24.55	23.40	-3.61%	16.04M	aa.aa	22:14:30
Suzhou Maxwell	348.20	373.00	345.20	+7.35%	15.7M	aa.aa	21:24:12
Bank Qingdao	4.52	4.52	4.43	0.00%	31.55M	aa.aa	22:14:33
RoboTechnik Intelligent	342.35	345.71	334.50	-1.11%	3.91M	aa.aa	22:14:24
ChinaLin Securities	17.74	18.13	17.59	-0.67%	26.52M	aa.aa	22:14:33
Pharmaron Beijing	30.71	31.33	30.60	-1.29%	13.36M	aa.aa	22:14:33
Jiangsu Lihua Animal	19.46	19.64	19.17	-0.56%	5.61M	aa.aa	22:14:33
Qingdao Rural	3.14	3.15	3.11	0.00%	46.02M	aa.aa	22:14:33
Ningbo Ginlong Tech	86.65	96.30	86.15	+2.30%	26.19M	aa.aa	22:14:24
CSPC Innovation	38.12	39.71	37.90	-3.42%	4.43M	aa.aa	22:14:30
Lakala Payment	28.08	29.09	27.85	-3.84%	46.77M	aa.aa	22:14:33
Sinofibers Technology	46.74	48.15	45.86	-0.98%	23.07M	aa.aa	22:14:36
Wuhan DR Laser	83.42	91.92	83.00	-9.50%	12.34M	aa.aa	21:30:15
Xi An Triangle Defens	35.59	37.98	35.40	-6.54%	44.13M	aa.aa	22:14:33
Qingdao Huicheng Environmental	103.28	108.83	102.50	-3.76%	3.95M	aa.aa	22:14:33
Maxscend Microelectronics	78.83	81.79	78.69	-3.51%	8.86M	aa.aa	22:14:33
Bank of Suzhou	8.06	8.09	8.00	0.00%	21.19M	aa.aa	22:14:33
CGN	3.89	3.90	3.85	+0.26%	68.96M	aa.aa	21:33:48
Beijing Compass	129.70	131.62	126.48	+0.35%	16.81M	aa.aa	22:14:33
Sichuan Anning Iron	40.53	41.82	39.30	+3.55%	11.4M	aa.aa	22:14:27
New Industries	55.59	56.53	55.50	-0.66%	3.7M	aa.aa	22:14:33
Sharetronic Data	214.64	230.00	211.60	+0.67%	11.59M	aa.aa	22:14:27
Anker Innovations	104.88	105.49	102.42	-0.16%	2.97M	aa.aa	22:10:21
Qingdao Sentury	20.91	21.33	20.82	-1.37%	6.99M	aa.aa	22:14:33
Winner Medical	37.30	38.08	37.10	+0.98%	5.16M	aa.aa	22:14:24
Imeik	142.57	143.96	141.30	-0.25%	1.79M	aa.aa	22:14:33
Arawana	30.07	30.24	29.81	+0.84%	7.41M	aa.aa	21:21:12
Xinxiang Richful Lube	58.57	60.49	58.20	-2.47%	2.27M	aa.aa	22:14:30
Levima Advanced Materials	22.06	22.54	21.92	-0.85%	12.05M	aa.aa	22:14:36
Henzhen Zhaowei Machinery	125.46	134.00	125.00	-3.12%	4.57M	aa.aa	21:53:36
CNGR Advanced	58.34	61.08	57.94	+0.78%	19.91M	aa.aa	22:14:30
Hebei Sinopack	76.30	79.99	75.20	-4.96%	5.81M	aa.aa	22:14:33
Southern Power Grid	5.88	6.08	5.76	+2.80%	90M	aa.aa	22:14:36
Ningbo Zhenyu Technology Co	172.01	182.82	170.90	-4.44%	4.07M	aa.aa	22:14:33
Yunnan Botanee BioTechnology Group Co	42.88	43.20	42.71	-0.28%	2.96M	aa.aa	22:14:24
Fujian Wanchen Biotechnology Co	217.87	228.30	214.57	-0.74%	1.55M	aa.aa	22:14:21
Huali Industrial Group Co	49.27	49.43	48.75	+0.39%	1.72M	aa.aa	21:44:33
Inner Mongolia Dazhong Mining Co	34.10	34.98	33.14	+2.87%	52.62M	aa.aa	22:14:36
CIMC Vehicles Group Co	10.06	10.14	9.56	+4.03%	25.45M	aa.aa	22:14:36
Dongguan Yiheda Automation Co	28.80	29.35	28.38	+0.24%	10.77M	aa.aa	22:14:33
Chengdu RML Technology Co	56.74	60.38	56.00	-7.48%	18.9M	aa.aa	22:14:36
China Railway Special Cargo Logistics	4.21	4.21	4.17	0.00%	12.87M	aa.aa	22:14:03
Kidswant Children Products	10.89	11.43	10.86	-1.89%	47.81M	aa.aa	22:14:30
Shenzhen Urban Transport Planning Center	26.32	27.34	26.29	-3.59%	6.18M	aa.aa	22:14:15
Jiangsu Haili Wind Power Equipment Technology	86.45	88.86	86.19	-2.57%	1.86M	aa.aa	22:14:30
Bank of Lanzhou	2.32	2.33	2.31	0.00%	35.9M	aa.aa	22:14:36
China Longyuan Power	15.91	15.99	15.81	+0.70%	3.58M	aa.aa	22:14:36
Shenzhen Han's CNC Technology	168.90	172.80	165.33	-0.14%	3.47M	aa.aa	22:14:33
iSoftStone Information Technology	52.26	54.90	51.91	+0.21%	24.1M	aa.aa	22:14:33
Ganzhou Tengyuan Cobalt New	77.17	78.74	75.60	+2.09%	9.55M	aa.aa	22:14:27
Shenzhen KTC Technology	21.97	22.39	21.78	-1.48%	2.33M	aa.aa	22:14:33
Shenzhen Techwinsemi Tech	271.66	284.00	268.24	-2.53%	5.58M	aa.aa	21:17:12
Jiangsu Ruitai New Energy Materials	22.17	22.97	22.05	-1.73%	10M	aa.aa	22:14:33
Empyrean Technology	111.99	116.10	111.60	-3.17%	4.59M	aa.aa	22:14:33
Semitronix	78.08	80.86	77.45	-2.95%	4.23M	aa.aa	22:14:24
Shenzhen Longsys Electronics	359.67	379.99	356.22	-3.83%	11.01M	aa.aa	22:14:15
Huaxia Eye Hospital	19.20	19.36	19.06	-0.62%	2.96M	aa.aa	22:14:36
Ruijie Networks	82.52	84.70	79.61	+7.88%	11.57M	aa.aa	21:15:00
Guangdong Dtech Technology	174.00	174.80	160.97	+7.04%	3.77M	aa.aa	22:14:33
Yili Chuanning Biotechnology	11.33	11.50	11.25	-0.53%	14.18M	aa.aa	22:14:15
Ferrotec An Hui Technology	38.69	39.91	38.57	-3.06%	4.56M	aa.aa	22:14:24
Hunan Yuneng New Energy Battery	66.19	68.39	65.70	-3.13%	17.29M	aa.aa	22:14:33
Shaanxi Energy Investment	9.95	9.98	9.79	+0.71%	12.35M	aa.aa	22:14:36
Shenzhen CECport Technologies	25.26	26.43	25.08	-4.25%	30.98M	aa.aa	22:14:36
Gambol Pet	69.95	71.86	69.45	-1.94%	2.47M	aa.aa	22:14:27
Chongqing Polycomp International	8.21	8.46	8.13	-0.24%	114.41M	aa.aa	22:14:30
XiAn NovaStar Tech	184.88	191.20	184.20	-2.99%	863.96K	aa.aa	22:14:15
SigmaStar Technology	68.17	69.77	66.88	-2.32%	8.09M	aa.aa	22:14:24
Delton Technology Guangzhou	102.51	106.55	98.68	+2.86%	12.46M	aa.aa	22:14:30
Ugreen	63.90	64.60	62.70	+0.68%	2.47M	aa.aa	22:14:33
Suzhou Kematek	121.88	135.01	120.91	-11.94%	9.74M	aa.aa	21:30:12
Hebei Broadcasting Wireless Media	35.16	36.02	34.94	-1.57%	4.37M	aa.aa	22:13:54
Air China Cargo	5.97	6.01	5.95	-1.16%	20.73M	aa.aa	22:14:33
Hanshow Technology	62.46	65.88	62.00	-4.70%	2.66M	aa.aa	22:14:33

S&P/TSX

33,144.98

+142.28

+0.43%

S&P/TSX 60

1,914.09

+6.63

+0.35%

US 30

48,993.70

-105.0

-0.21%

US 500

6,898.30

-17.3

-0.25%

S&P 500 VIX

16.09

+0.45

+2.88%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

96.94

-0.464

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.01M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.65M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cannibble Foodtech	0.06	+300.00%	65.70K
Universal Ibogaine	0.01	+200.00%	5.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	23.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.41	-52.30%	494.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Baytex Energy Corp	4.540	+1.34%	9.80M
Canadian Natural	49.47	+1.19%	5.90M
Celestica Inc.	415.53	+3.81%	595.55K
Canopy Growth	1.650	+1.23%	2.37M
TELUS	19.01	+1.06%	6.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	87.23	+66.76%	145.46
A Aa Aa Aaaaaaa	87.23	+66.76%	145.46
Aa A Aaaa Aa Aaaa	22.61	+53.74%	34.76
Aaaaaaaaa	22.61	+53.74%	34.76
Aaaa Aaa	8.07	+49.23%	12.04
A Aaaaa Aaaaa	8.07	+49.23%	12.04
Aaaaa A Aaa	39.52	+48.28%	58.60

Name	Last	Upside	Fair Value
Aa Aa	87.23	+66.76%	145.46
A Aa Aa Aaaaaaa	87.23	+66.76%	145.46
Aa A Aaaa Aa Aaaa	22.61	+53.74%	34.76
Aaaaaaaaa	22.61	+53.74%	34.76
Aaaa Aaa	8.07	+49.23%	12.04
A Aaaaa Aaaaa	8.07	+49.23%	12.04
Aaaaa A Aaa	39.52	+48.28%	58.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A