SZSE Component (SZI)

Shenzhen

Currency in CNY

14,963.41

+111.43(+0.75%)

Closed·03:44:59

Day's Range

14,943.43

15,171.22

52 wk Range

9,950.14

16,207.75

SZSE Component Constituents

View all SZSE Component companies and SZSE Component stocks. The table lists every SZSE Component component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Component holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	204.97	211.10	202.60	-0.21%	43.11M	aa.aa	03:44:59
Wenergy A	8.68	8.90	8.58	+0.58%	52.16M	aa.aa	03:44:59
Andon Health A	60.90	63.48	60.51	-1.36%	16.71M	aa.aa	03:44:59
Angang Steel A	2.02	2.03	1.95	+3.06%	47.57M	aa.aa	03:44:59
Gujing Distill A	87.55	88.50	86.50	+0.44%	2.28M	aa.aa	03:44:59
Honglu Steel Con A	17.19	17.63	16.42	+1.96%	10.63M	aa.aa	03:44:59
Jinhe Industrial A	22.24	22.24	20.47	+9.99%	20.49M	aa.aa	03:44:59
Anhui Zhongding A	20.33	21.43	20.25	-2.49%	61.46M	aa.aa	03:44:59
Apeloa A	16.07	16.29	15.42	+4.28%	8.97M	aa.aa	03:44:59
Aecc Aero Engine Control	19.49	19.95	18.44	+7.21%	45.04M	aa.aa	03:44:59
Avic Aircraft A	22.86	22.86	22.86	+10.01%	27.86M	aa.aa	03:44:59
China Merchants Property Operation Service	9.65	9.65	9.35	+2.77%	7.84M	aa.aa	03:44:59
Bank Of Ningbo A	32.70	32.94	32.04	-0.46%	35.31M	aa.aa	03:44:59
Beibuwan Port A	11.23	11.56	11.20	+0.18%	42.51M	aa.aa	03:44:59
Beijing Bdstar A	33.76	34.45	33.05	+2.30%	15.53M	aa.aa	03:44:59
Dabeinong Tech A	3.01	3.13	3.00	-3.83%	214.81M	aa.aa	03:44:59
New Material A	21.09	21.09	19.93	+0.19%	39.2M	aa.aa	03:44:59
Oriental Yuhong A	12.31	12.48	12.01	+1.48%	31.58M	aa.aa	03:44:59
NAURA Technology	667.19	680.99	655.18	+4.66%	15.35M	aa.aa	03:44:59
Shiji Info Tech A	7.86	7.98	7.74	+1.55%	22.2M	aa.aa	03:44:59
Shougang A	3.27	3.34	3.19	+2.51%	92.69M	aa.aa	03:44:59
Yanjing Brewery A	11.72	11.77	11.31	+2.27%	36.31M	aa.aa	03:44:59
Zhongk Sanhuan A	13.82	14.41	13.72	-1.50%	123.37M	aa.aa	03:44:59
Boe Technology A	5.57	6.01	5.56	-4.46%	2.91B	aa.aa	03:44:59
Bohai Leasing A	4.12	4.19	3.95	+4.83%	98.48M	aa.aa	03:44:59
BYD A	91.60	91.78	89.25	+2.00%	38.54M	aa.aa	03:44:59
Castech Inc A	90.38	93.99	89.28	-0.37%	25.81M	aa.aa	03:44:59
Changchun High A	66.50	66.50	63.92	+3.39%	15.39M	aa.aa	03:44:59
Changjiang Sec A	7.70	7.75	7.37	+4.34%	139.09M	aa.aa	03:44:59
Cd Hi-Tech Dev A	55.50	58.37	55.30	-3.43%	11.34M	aa.aa	03:44:59
Xingrong Invest A	7.03	7.06	6.88	+1.74%	26.51M	aa.aa	03:44:59
Hunan Gold Corp	24.23	25.10	23.49	+3.86%	69.77M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	36.01	37.85	35.88	-1.34%	48.19M	aa.aa	03:44:59
Great Wall Com A	15.51	16.15	15.47	-1.15%	115.58M	aa.aa	03:44:59
Intl Container A	8.97	9.38	8.91	-3.13%	65.66M	aa.aa	03:44:59
Guanlu A	56.04	59.17	53.88	+4.18%	87.66M	aa.aa	03:44:59
Cr Sanjiu A	24.85	24.89	24.39	+0.61%	13.87M	aa.aa	03:44:59
Surekam A	7.40	7.45	7.23	+2.49%	22.58M	aa.aa	03:44:59
Tungsten A	79.00	84.32	75.68	+1.35%	162.07M	aa.aa	03:44:59
China Vanke A	3.16	3.19	3.10	+1.28%	141.45M	aa.aa	03:44:59
Zhenhua Tech A	47.16	51.50	47.12	-5.21%	42.71M	aa.aa	03:44:59
Addsino	20.65	20.65	18.99	+10.02%	92.27M	aa.aa	03:44:59
Changan Auto A	7.54	7.61	7.44	+1.34%	91.86M	aa.aa	03:44:59
Zongshen Power A	22.84	22.84	21.24	+8.97%	93.67M	aa.aa	03:44:59
Citic Helicop A	17.41	17.41	15.94	+9.98%	24.45M	aa.aa	03:44:59
Sinotruk Jinan Truck	21.81	22.33	21.59	-0.64%	12M	aa.aa	03:44:59
Tinergy Chemical	4.27	4.32	4.17	+2.40%	60.4M	aa.aa	03:44:59
Dajin Heavy Ind A	59.55	60.89	58.09	+1.83%	23.07M	aa.aa	03:44:59
CITIC Pacific Special Steel	14.07	14.16	13.67	+1.74%	29.39M	aa.aa	03:44:59
Dhc Software A	7.00	7.10	6.91	+1.60%	40.73M	aa.aa	03:44:59
Techo Telecom A	11.08	11.29	10.88	+2.69%	23.18M	aa.aa	03:44:59
Dfd Chemical A	39.67	40.10	36.67	+3.88%	270.84M	aa.aa	03:44:59
Dongfang Elect A	12.30	12.33	11.89	+3.89%	24.05M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	48.35	48.95	44.26	+7.21%	20.53M	aa.aa	03:44:59
Eternal Asia A	5.32	5.60	5.27	-2.21%	111.64M	aa.aa	03:44:59
Hangjin Technology	12.39	12.59	12.14	-0.16%	27.76M	aa.aa	03:44:59
Faw Car A	6.36	6.36	5.89	+5.65%	45.69M	aa.aa	03:44:59
Newland A	17.84	18.04	17.42	+2.94%	18.63M	aa.aa	03:44:59
Fj Sunner Deve A	16.40	16.56	15.82	+1.99%	11.67M	aa.aa	03:44:59
Gansu Jingyuan A	2.660	2.710	2.520	+4.31%	97.13M	aa.aa	03:44:59
Cetc Potevio Science Tech	20.00	20.20	19.53	+2.67%	16.03M	aa.aa	03:44:59
Gepic Energy Development A	8.32	8.48	8.25	+0.97%	38.28M	aa.aa	03:44:59
Gf Securities A	20.08	20.27	19.09	+4.86%	125.36M	aa.aa	03:44:59
Glodon Software A	8.95	9.04	8.80	+1.13%	31.17M	aa.aa	03:44:59
Goertek A	23.01	23.75	23.00	+1.28%	109.54M	aa.aa	03:44:59
Gree Electric A	38.53	38.63	38.10	+0.08%	46.13M	aa.aa	03:44:59
Guangdong Elec A	7.34	7.67	7.27	-2.78%	140.14M	aa.aa	03:44:59
Fenghua Adv A	59.12	66.50	57.87	-8.06%	216.91M	aa.aa	03:44:59
Haid Group A	45.65	46.15	43.72	+1.67%	14.14M	aa.aa	03:44:59
Guangdong Hongda Blasting A	30.24	30.79	29.68	+2.06%	9.72M	aa.aa	03:44:59
Guosheng Financial Holding	11.49	11.57	11.12	+2.96%	34.54M	aa.aa	03:44:59
Gd Hydropower A	3.26	3.28	3.21	+1.56%	13.61M	aa.aa	03:44:59
Gd Express Dev A	13.02	13.35	12.73	-2.11%	15.15M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	51.08	54.05	49.10	+0.20%	101.49M	aa.aa	03:44:59
Liugong A	8.40	8.48	8.21	+2.31%	34.66M	aa.aa	03:44:59
Gz Friendship A	7.49	7.55	7.25	+3.60%	42.19M	aa.aa	03:44:59
Haige Communicat A	13.68	14.19	13.52	+0.59%	98.86M	aa.aa	03:44:59
Tinci Materials A	49.64	50.61	47.88	+2.43%	123.36M	aa.aa	03:44:59
Zhujiang Brewery A	9.39	9.44	8.83	+2.96%	24.11M	aa.aa	03:44:59
Space Appliance A	64.05	69.17	63.81	-3.04%	25.82M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	4.72	4.80	4.54	+0.21%	100.75M	aa.aa	03:44:59
Guoyuan Sec A	6.97	7.00	6.74	+3.41%	45.93M	aa.aa	03:44:59
Strait Shipping A	6.93	7.02	6.78	+2.36%	18.59M	aa.aa	03:44:59
Binjiang Re A	9.36	9.62	9.12	+0.32%	25.4M	aa.aa	03:44:59
Great Star Ind A	30.61	31.76	30.58	+0.69%	8.56M	aa.aa	03:44:59
Hz Hangyang A	26.04	27.22	26.00	-6.06%	39.74M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	30.24	30.67	30.12	+0.87%	66.25M	aa.aa	03:44:59
Robam Appliances A	16.31	16.49	16.11	-0.61%	10.93M	aa.aa	03:44:59
Han'S Laser Tech A	119.12	127.20	118.00	-1.92%	37.17M	aa.aa	03:44:59
Harbin Boshi Automation A	11.54	11.77	11.18	+0.26%	22.64M	aa.aa	03:44:59
HBIS	2.120	2.140	2.070	+1.92%	105.66M	aa.aa	03:44:59
Focus Media Information Technology	5.45	5.47	5.25	+2.06%	220.89M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	14.43	14.51	14.25	+1.69%	5.67M	aa.aa	03:44:59
LB	15.34	15.34	14.10	+6.45%	68.6M	aa.aa	03:44:59
Shen Huo A	27.31	28.47	26.61	+2.02%	72.7M	aa.aa	03:44:59
Shuanghui Dev A	24.17	24.40	24.08	0.00%	12.07M	aa.aa	03:44:59
Dmegc Magnetics A	24.62	26.18	24.29	-0.40%	83.46M	aa.aa	03:44:59
Hengyi Petrochem A	13.03	13.46	12.26	+4.83%	68.87M	aa.aa	03:44:59
Hisense Kelon A	28.70	31.80	28.67	-2.05%	51.17M	aa.aa	03:44:59
Huadong Med A	29.11	29.46	28.45	-0.07%	15.46M	aa.aa	03:44:59
HGTECH	151.01	155.58	151.01	+0.34%	62.78M	aa.aa	03:44:59
Hualan Biolog A	13.42	13.44	13.12	+1.74%	14.21M	aa.aa	03:44:59
YONFER Agricultural Tech	12.37	12.53	12.06	+1.98%	16.24M	aa.aa	03:44:59
Yihua Chem A	13.650	13.920	13.300	-2.92%	57.58M	aa.aa	03:44:59
North Industries Red Arrow	19.10	19.77	18.92	+1.92%	82.66M	aa.aa	03:44:59
Nanling Ind A	9.20	9.20	8.70	+2.68%	20.95M	aa.aa	03:44:59
Valin Steel A	3.84	3.90	3.71	+2.13%	152.8M	aa.aa	03:44:59
Huolinhe Coal A	27.75	29.14	27.75	-2.73%	29.05M	aa.aa	03:44:59
Hytera Communica A	9.55	10.18	9.15	+2.91%	75.84M	aa.aa	03:44:59
Iflytek A	40.39	41.38	40.24	-0.98%	72.32M	aa.aa	03:44:59
Yuanxing Energy A	7.000	7.160	6.640	+4.63%	60.25M	aa.aa	03:44:59
Aucksun A	19.26	20.58	19.02	-2.97%	148.09M	aa.aa	03:44:59
Gotion High tech	29.04	29.57	28.34	+2.43%	34.61M	aa.aa	03:44:59
Jiangsu Guotai A	7.52	7.66	7.46	+0.27%	16.92M	aa.aa	03:44:59
Nhwa Pharma A	19.44	19.49	18.79	+2.48%	9.15M	aa.aa	03:44:59
Wujiang Silk A	11.88	12.10	11.43	+2.33%	22.66M	aa.aa	03:44:59
Yanghe Brewery A	43.00	44.34	43.00	-0.83%	8.85M	aa.aa	03:44:59
Yoke Technology A	132.99	144.50	131.81	-1.35%	66.32M	aa.aa	03:44:59
Yuyue Medical A	25.96	25.96	25.25	+2.53%	9.99M	aa.aa	03:44:59
Ganfeng Lithium A	71.16	72.50	69.08	+1.74%	82.25M	aa.aa	03:44:59
Jx Sp Elec Motor A	11.25	11.60	10.91	+1.17%	154.44M	aa.aa	03:44:59
Guocheng Mining	46.91	49.50	44.80	+3.51%	50.09M	aa.aa	03:44:59
Aodong A	17.39	17.49	16.73	+4.01%	16.83M	aa.aa	03:44:59
SPIC Green Energy	6.03	6.07	5.80	+2.03%	53.26M	aa.aa	03:44:59
CNPC Capital	7.25	7.32	7.09	+1.83%	94.02M	aa.aa	03:44:59
Zangge Holding	79.47	81.15	76.73	+4.55%	19.1M	aa.aa	03:44:59
Jiugui Liquor A	37.84	38.49	36.95	+0.40%	10.61M	aa.aa	03:44:59
Jizhong Energy A	5.58	5.58	5.32	+3.72%	34.11M	aa.aa	03:44:59
Lingyi iTech Guangdong	14.01	14.43	13.90	+2.79%	233.42M	aa.aa	03:44:59
Leo Group A	5.29	5.42	5.25	+0.57%	263.53M	aa.aa	03:44:59
Livzon Pharm A	31.87	31.92	31.02	+1.56%	7.74M	aa.aa	03:44:59
Luxi A	12.87	13.29	12.16	+4.38%	61.39M	aa.aa	03:44:59
Luxshare Precision A	63.76	67.19	63.70	-1.27%	137.19M	aa.aa	03:44:59
Lao Jiao A	85.00	86.56	84.56	-0.56%	14.19M	aa.aa	03:44:59
S.F. Holding Co	34.36	34.70	34.15	+0.09%	24.18M	aa.aa	03:44:59
Midea Group A	83.23	84.66	82.55	-2.48%	42.94M	aa.aa	03:44:59
Muyuan Foodstuff A	34.86	35.15	33.75	+2.05%	60.08M	aa.aa	03:44:59
North Copper Shanxi	14.080	14.080	13.080	+10.00%	107.52M	aa.aa	03:44:59
TongFu Microelectronics	57.22	62.96	57.08	-4.78%	145.54M	aa.aa	03:44:59
Jianghai Capacitor A	81.25	87.79	80.00	-1.87%	54.67M	aa.aa	03:44:59
Seewayai	7.40	7.58	7.32	0.00%	51M	aa.aa	03:44:59
New Hope Liuhe A	6.54	6.64	6.36	-1.06%	92.64M	aa.aa	03:44:59
Ningbo Huaxiang A	27.01	28.22	26.99	-2.31%	20.83M	aa.aa	03:44:59
YUNDA Holding	6.64	6.68	6.48	+1.84%	33.75M	aa.aa	03:44:59
Northeast Sec A	7.83	7.84	7.41	+5.81%	42.87M	aa.aa	03:44:59
Org Packaging A	4.60	4.60	4.45	+2.45%	32.89M	aa.aa	03:44:59
Oriental Energy A	6.12	6.18	5.74	+3.20%	23.74M	aa.aa	03:44:59
Pgvt A	3.110	3.200	3.060	+0.97%	223.48M	aa.aa	03:44:59
Ping An Bank A	11.24	11.25	10.88	-0.53%	203.24M	aa.aa	03:44:59
Qinghai Saltlake A	31.70	32.25	30.27	+4.24%	156.14M	aa.aa	03:44:59
JA Solar Technology	8.85	9.08	8.76	-0.56%	108.32M	aa.aa	03:44:59
Rongsheng A	11.34	11.48	10.50	+5.49%	85.55M	aa.aa	03:44:59
Jiangsu Guoxin	8.76	8.94	8.55	+0.23%	64.25M	aa.aa	03:44:59
Sealand Securiti A	3.58	3.60	3.44	+4.07%	74.31M	aa.aa	03:44:59
Shaanxi Trust A	2.94	2.94	2.84	+3.52%	70.28M	aa.aa	03:44:59
Dong-E E-Jiao A	50.48	50.59	49.45	+0.90%	6.25M	aa.aa	03:44:59
Sun Paper A	13.76	13.82	13.13	+2.99%	24.93M	aa.aa	03:44:59
Himile Mechanicl A	48.12	51.13	48.12	-3.80%	10.13M	aa.aa	03:44:59
Humon Smelting A	13.01	13.25	12.49	+5.86%	30.54M	aa.aa	03:44:59
Shanghai Bairun A	20.36	20.37	19.25	+2.88%	25.91M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.88	7.01	6.82	+1.47%	156.15M	aa.aa	03:44:59
Raas Blood A	5.01	5.01	4.72	+2.45%	204.23M	aa.aa	03:44:59
Meijin Energy A	4.05	4.13	3.90	+3.32%	74.09M	aa.aa	03:44:59
Shanxi Security A	5.15	5.16	4.94	+4.25%	45.19M	aa.aa	03:44:59
Taigang A	3.75	3.82	3.64	+3.59%	44.42M	aa.aa	03:44:59
Xishan Coal A	7.46	7.46	7.12	+4.04%	127.31M	aa.aa	03:44:59
Sz Airport A	6.52	6.52	6.35	+3.00%	10.94M	aa.aa	03:44:59
Shenzhen Aisidi A	11.10	11.23	10.40	+8.08%	48.9M	aa.aa	03:44:59
China Merchants Port	20.41	20.61	19.90	+1.80%	4.59M	aa.aa	03:44:59
Sz Energy A	7.20	7.29	6.98	+1.41%	45.62M	aa.aa	03:44:59
Circuit Tech A	37.80	39.20	36.88	+2.86%	190.26M	aa.aa	03:44:59
GEM	7.36	7.49	7.14	+3.23%	189.94M	aa.aa	03:44:59
Shenzhen H&T A	23.80	24.42	23.77	-0.25%	27.1M	aa.aa	03:44:59
Sz Huaqiang A	28.77	31.00	28.71	-4.07%	48.3M	aa.aa	03:44:59
Shenzhen Kaifa A	37.09	40.55	36.80	-5.09%	144.51M	aa.aa	03:44:59
Kstar Science A	45.48	47.20	45.38	-0.18%	12.1M	aa.aa	03:44:59
Shenzhen Mtc A	10.35	11.20	10.24	-2.91%	107.83M	aa.aa	03:44:59
O-Film Tech A	8.70	9.05	8.68	+0.35%	81.67M	aa.aa	03:44:59
Chinese Town A	1.86	1.89	1.83	+0.54%	50.15M	aa.aa	03:44:59
Salubris Pharm A	31.30	32.35	30.99	+0.51%	22.61M	aa.aa	03:44:59
Sz Sed Ind A	18.92	18.92	16.60	+10.00%	105.56M	aa.aa	03:44:59
Digital China Group	22.33	22.86	22.25	+0.81%	25.63M	aa.aa	03:44:59
Sz Real Est A	25.34	26.09	25.06	-0.47%	9.5M	aa.aa	03:44:59
Sz Sunlord Elec A	56.16	59.09	55.44	+0.95%	61.34M	aa.aa	03:44:59
Sz Topband A	9.55	9.75	9.42	+0.42%	25.58M	aa.aa	03:44:59
Sz Woer A	19.19	19.80	18.70	+2.84%	46.18M	aa.aa	03:44:59
Yantian Port A	4.34	4.35	4.22	+2.84%	29.53M	aa.aa	03:44:59
Zhongjin A	7.56	7.82	7.25	+5.44%	338.23M	aa.aa	03:44:59
SPIC Dongfang New Energy	6.41	6.47	5.83	+9.01%	174.15M	aa.aa	03:44:59
Yiling Pharma A	15.71	15.73	15.12	+3.15%	14.28M	aa.aa	03:44:59
Tianshan Aluminum	13.43	14.13	13.37	+0.15%	186.86M	aa.aa	03:44:59
Sichuan Chem A	13.36	13.58	13.01	+2.38%	42.4M	aa.aa	03:44:59
Sichuan Jiuzhou A	12.37	12.72	12.08	+4.04%	29.6M	aa.aa	03:44:59
Kelun Pharm A	37.31	38.08	36.28	-2.02%	29.59M	aa.aa	03:44:59
Sc Shuangma A	25.98	26.79	25.83	-1.22%	11.5M	aa.aa	03:44:59
Tianqi Lithium A	62.50	63.42	60.15	+2.46%	99.03M	aa.aa	03:44:59
Yahua Ind A	22.85	23.63	22.31	+1.33%	58.5M	aa.aa	03:44:59
Sieyuan Electric A	173.30	176.82	171.15	+0.76%	8.91M	aa.aa	03:44:59
Sinoma Science A	61.92	67.46	61.92	-3.07%	64.73M	aa.aa	03:44:59
Skyworthdt A	10.09	10.28	9.99	+0.50%	14.48M	aa.aa	03:44:59
Suofeiya A	8.55	8.65	8.37	+0.94%	8.42M	aa.aa	03:44:59
Suzhou Dongshan A	217.55	226.80	214.00	+3.11%	79.59M	aa.aa	03:44:59
Taiji Computer A	15.92	16.20	15.75	-0.44%	11.67M	aa.aa	03:44:59
Talkweb Info Sys A	29.81	30.59	28.85	+3.08%	92.74M	aa.aa	03:44:59
BBMG Jidong Cement	3.85	3.87	3.73	+1.32%	9.58M	aa.aa	03:44:59
Tcl Corp A	4.55	4.65	4.45	+0.89%	1.2B	aa.aa	03:44:59
China Railway Materials	2.51	2.51	2.44	+2.45%	47.44M	aa.aa	03:44:59
Guangyu Dev A	8.60	8.74	8.41	+0.70%	35.54M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.98	11.14	9.98	-1.48%	512.44M	aa.aa	03:44:59
Tianma Microelec A	7.51	8.08	7.45	-1.96%	58.56M	aa.aa	03:44:59
Huatian Tech A	16.06	17.53	16.01	-4.12%	303.29M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	71.51	74.00	70.86	+0.13%	25.92M	aa.aa	03:44:59
Golden Horse A	25.29	25.37	25.00	0.00%	15.58M	aa.aa	03:44:59
Tongling Nfm A	7.100	7.100	6.550	+10.08%	628.98M	aa.aa	03:44:59
Wanxiang A	13.43	13.76	13.30	+1.67%	47.39M	aa.aa	03:44:59
Wasu Media Holdings A	6.48	6.50	6.33	+2.37%	9.79M	aa.aa	03:44:59
Weichai Power A	28.00	29.08	27.94	+1.56%	131.03M	aa.aa	03:44:59
Weifu Hi-Tech A	17.75	17.88	17.50	+1.49%	7.48M	aa.aa	03:44:59
Western Securities A	6.46	6.49	6.21	+3.86%	47.47M	aa.aa	03:44:59
CETC Cyberspace Security Tech	13.10	13.24	12.94	+2.34%	9.15M	aa.aa	03:44:59
Guide Infrared A	13.02	13.47	12.73	+2.92%	89.9M	aa.aa	03:44:59
Easyhome New Retail	2.28	2.33	2.21	+0.88%	92.57M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	17.86	18.12	17.51	+1.42%	45.83M	aa.aa	03:44:59
Offcn Education Tech	2.07	2.12	2.04	0.00%	196.92M	aa.aa	03:44:59
Wuliangye A	79.92	80.92	79.21	+0.16%	35.83M	aa.aa	03:44:59
Wus Circuit A	125.20	134.60	125.00	-1.35%	73.94M	aa.aa	03:44:59
Xcmg Machinery A	9.12	9.29	8.83	+3.05%	219.71M	aa.aa	03:44:59
Xj Goldwind A	21.43	22.30	21.30	+1.42%	169.71M	aa.aa	03:44:59
Tianshan Cemen A	4.11	4.15	4.02	+2.24%	13.71M	aa.aa	03:44:59
Ductile Pipes A	4.09	4.11	4.01	+2.25%	43.81M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	50.32	50.80	48.58	+2.26%	5.24M	aa.aa	03:44:59
Xj Electric A	22.20	22.38	21.63	+2.73%	20.19M	aa.aa	03:44:59
Jereh Oilfield A	144.90	158.00	144.90	-0.08%	29.9M	aa.aa	03:44:59
Yifan Xinfu A	10.05	10.05	9.81	+1.82%	8.48M	aa.aa	03:44:59
Shanjin International Gold	21.11	21.86	20.76	+2.88%	57.82M	aa.aa	03:44:59
Longping Tech A	8.50	8.50	8.01	+4.55%	21.6M	aa.aa	03:44:59
Yunnan Alumin A	28.10	28.80	27.06	+3.20%	86.68M	aa.aa	03:44:59
Yunnan Baiyao A	50.60	51.28	50.10	+0.10%	13.7M	aa.aa	03:44:59
Yunnan Copper A	17.27	17.69	16.41	+7.40%	101.77M	aa.aa	03:44:59
Yunnan Tin A	37.65	38.35	35.44	+8.00%	139.08M	aa.aa	03:44:59
Yunnan Xiyi Ind A	19.88	20.42	19.76	0.00%	9.83M	aa.aa	03:44:59
Zhefu Holding A	4.79	4.86	4.61	+2.57%	90M	aa.aa	03:44:59
Crystal Optech A	32.39	34.36	32.26	-2.38%	57.63M	aa.aa	03:44:59
Dahua Tech A	15.95	16.07	15.82	+0.69%	35.2M	aa.aa	03:44:59
Hailiang A	23.44	23.44	22.62	+10.00%	102.53M	aa.aa	03:44:59
Huafon Spandex A	10.35	10.46	9.75	+4.97%	57.04M	aa.aa	03:44:59
STO Express	14.08	14.28	13.78	+1.22%	16.74M	aa.aa	03:44:59
Perfect World	13.25	13.65	13.02	+0.30%	90.22M	aa.aa	03:44:59
Jiuli Metals A	23.09	23.21	21.85	+4.81%	18.41M	aa.aa	03:44:59
Aerospace CH UAV	18.98	19.50	18.29	+4.46%	30.31M	aa.aa	03:44:59
Zhejiang Nhu A	30.09	30.78	28.40	+2.31%	55.46M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	24.16	24.47	22.79	+2.55%	79.3M	aa.aa	03:44:59
Zhejiang Semir A	5.52	5.56	5.32	-0.54%	29.79M	aa.aa	03:44:59
Zj Sh Driveline A	41.00	43.28	40.14	-0.19%	45.01M	aa.aa	03:44:59
Zhejiang Supor A	42.53	42.53	41.08	+0.73%	4.16M	aa.aa	03:44:59
Wanfeng Auto A	13.59	13.59	12.41	+10.04%	81.52M	aa.aa	03:44:59
Zhejiang Weixing A	9.05	9.10	8.80	+1.34%	8.84M	aa.aa	03:44:59
Weixing New Mat A	9.40	9.40	9.09	+2.62%	13.79M	aa.aa	03:44:59
Yinlun Machinery A	47.21	49.63	47.21	+0.85%	22.33M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	11.88	12.22	11.48	+1.97%	10.92M	aa.aa	03:44:59
Broad-Ocean A	7.95	8.06	7.87	+1.27%	36.75M	aa.aa	03:44:59
COFCO Capital Holdings	8.89	8.95	8.59	+3.25%	19.59M	aa.aa	03:44:59
Qixiang Chem A	4.88	4.98	4.74	+0.21%	38.72M	aa.aa	03:44:59
Cs Zoomlion A	7.35	7.48	7.30	+0.82%	70.1M	aa.aa	03:44:59
Zte A	36.35	38.70	36.15	-3.86%	261.47M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.06	7.11	6.84	+3.07%	36.91M	aa.aa	03:44:59
Guosen Securities	10.27	10.32	9.99	+2.39%	49.95M	aa.aa	03:44:59
Sinomine Resource Exploration	61.18	63.14	58.76	+4.14%	51.15M	aa.aa	03:44:59
Beijing Originwater Technology	3.54	3.55	3.44	+1.43%	54.39M	aa.aa	03:44:59
Beijing Kunlun Tech	37.22	38.20	37.12	+0.76%	35.6M	aa.aa	03:44:59
Mango Excellent Media	15.95	16.03	15.51	+1.72%	21.59M	aa.aa	03:44:59
COL Digital Publishing	21.92	22.45	21.84	+0.37%	30.5M	aa.aa	03:44:59
Ruyi Film Entertainment	8.35	8.38	8.09	+1.95%	42.41M	aa.aa	03:44:59
Shenwan Hongyuan	4.53	4.54	4.41	+2.49%	148.81M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	44.81	47.30	44.81	-1.93%	123.74M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	35.66	37.05	35.66	+0.82%	27.77M	aa.aa	03:44:59
Titan Wind Energy Suzhou	9.58	9.99	9.28	-1.24%	47.49M	aa.aa	03:44:59
MLS Co Ltd	9.32	9.80	9.18	+0.98%	64.22M	aa.aa	03:44:59
Suzhou TFC Optical	280.95	305.00	280.95	-4.60%	47.43M	aa.aa	03:44:59
IEIT SYSTEMS	57.86	59.23	57.73	+0.03%	43.8M	aa.aa	03:44:59
Nanjing ESTUN Auto	32.18	35.68	32.06	-3.51%	111.93M	aa.aa	02:57:00
Lens Technology	41.14	47.55	41.13	-3.61%	231.26M	aa.aa	03:44:59
Beijing Ultrapower Software	7.27	7.34	7.07	+2.25%	85.67M	aa.aa	03:44:59
Lepu Medical Tech Beijing	11.75	11.86	11.50	+2.53%	24.69M	aa.aa	03:44:59
Anhui Anke BioTech Group	7.81	7.85	7.66	+1.56%	12.7M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	13.91	14.11	13.77	+0.22%	24.14M	aa.aa	03:44:59
EVE Energy	57.67	58.63	55.30	+4.66%	74.16M	aa.aa	03:44:59
Aier Eye Hospital Group	8.46	8.55	8.25	+0.59%	95.58M	aa.aa	03:44:59
Wangsu Science Tech	14.31	14.70	14.19	+1.85%	143.76M	aa.aa	03:44:59
SIASUN Robot Automation Co	15.00	15.40	14.83	+0.33%	40.03M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	207.46	211.31	193.40	+7.47%	27.2M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	17.60	17.91	16.83	+6.34%	25.34M	aa.aa	03:44:59
Shenzhen Capchem Tech	74.30	77.88	73.08	-1.72%	36.13M	aa.aa	03:44:59
Hubei Dinglong Chemical	78.99	88.55	78.50	+4.65%	89.44M	aa.aa	03:44:59
BlueFocus Communication Group	14.36	14.97	14.31	-0.35%	202.13M	aa.aa	03:44:59
Beijing Easpring Material Tech	49.89	50.41	48.10	+3.64%	16.62M	aa.aa	03:44:59
Wuhu Token Sciences	7.46	8.20	7.38	-4.24%	306.98M	aa.aa	03:44:59
Ningbo Shuanglin Auto Parts	28.88	29.71	28.72	+0.80%	10.84M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	29.39	30.25	29.39	+0.48%	46.04M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	12.36	12.47	12.16	0.00%	27.37M	aa.aa	03:44:59
Shenzhen Inovance Tech	67.16	70.66	67.16	-2.96%	51.08M	aa.aa	03:44:59
Shenzhen Sunway Communication	96.86	105.00	96.16	-2.44%	94.09M	aa.aa	03:44:59
Walvax BioTech	11.56	11.57	11.17	+3.68%	60.31M	aa.aa	03:44:59
Songcheng Performance Develop	6.35	6.40	6.20	-1.09%	35.93M	aa.aa	03:44:59
By health	9.89	9.89	9.59	+2.70%	24.34M	aa.aa	03:44:59
Beijing Jetsen Tech Co	5.51	5.70	5.45	-2.48%	222.26M	aa.aa	03:44:59
Sunwoda Electronic	20.22	20.70	19.26	+5.70%	79.39M	aa.aa	03:44:59
Ingenic Semiconductor	145.60	155.14	144.89	+0.08%	37.35M	aa.aa	03:44:59
Beijing TRS Information Tech	15.15	15.55	15.07	+0.40%	17.82M	aa.aa	03:44:59
Beijing Enlight Media	11.31	11.50	10.96	+2.91%	66.88M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.18	7.28	7.02	+3.31%	58.83M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	35.29	36.00	34.67	+1.09%	14.34M	aa.aa	03:44:59
Shandong Sinocera Func Material	56.33	65.90	54.68	-9.73%	166.53M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	16.75	16.80	16.17	-0.24%	9.16M	aa.aa	03:44:59
Leyard Optoelectronic	6.46	6.72	6.40	-0.62%	114.85M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	47.08	51.95	46.21	-2.38%	42.54M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	59.39	68.10	59.11	-10.97%	147.14M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	39.82	40.25	38.39	+0.30%	29.17M	aa.aa	03:44:59
Guangzhou Great Power	75.18	78.38	69.00	+7.57%	36.88M	aa.aa	03:44:59
Range Intelligent Computing Tech	73.53	76.16	73.40	-0.66%	30.48M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	36.82	39.06	36.68	+2.14%	91.05M	aa.aa	03:44:59
CECEP Solar Energy	5.07	5.12	5.01	+1.40%	74.57M	aa.aa	03:44:59
Infore Environment Technology	9.85	10.23	9.70	+0.10%	94.9M	aa.aa	03:44:59
Meinian Onehealth Healthcare	4.96	5.03	4.85	+2.06%	82.73M	aa.aa	03:44:59
GRG Banking Equipment	9.83	9.86	9.59	+2.82%	26.38M	aa.aa	03:44:59
Huaming Power Equipment	20.13	20.13	18.58	+10.00%	18.39M	aa.aa	03:44:59
Sichuan Development Lomon	8.88	9.00	8.40	0.00%	68.22M	aa.aa	03:44:59
Beijing Venustech	12.64	13.14	12.64	-1.94%	33.51M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.79	11.80	11.60	+0.86%	9.39M	aa.aa	03:44:59
Kingnet Network	14.730	14.900	14.160	+3.88%	73.53M	aa.aa	03:44:59
Roshow Tech	8.50	8.94	8.29	+4.55%	340.72M	aa.aa	03:44:59
Kuang Chi Technologies	38.69	39.41	36.63	+6.15%	48.53M	aa.aa	03:44:59
Yantai Dongcheng Pharma	12.49	12.54	12.23	+1.46%	6.24M	aa.aa	03:44:59
Sai MicroElectronics	38.28	40.99	38.08	-4.18%	34.14M	aa.aa	03:44:59
Shenzhen Yinghe Tech	23.16	23.53	22.94	+1.31%	13.11M	aa.aa	03:44:59
Beijing New Oriental Star Petro Eng	13.15	13.24	12.61	+3.46%	13.2M	aa.aa	03:44:59
Yongxing Special Stainless Steel	65.49	67.02	62.18	+4.23%	28.23M	aa.aa	03:44:59
Qingdao TGOOD Electric	35.75	37.18	35.10	-1.54%	43.71M	aa.aa	03:44:59
East Money Information	18.00	18.23	17.37	+3.69%	473.69M	aa.aa	03:44:59
Avic Chengdu Aircraft	63.81	64.30	57.99	+10.78%	22.28M	aa.aa	03:44:59
Sungrow Power Supply	148.76	157.00	146.28	+1.37%	86.32M	aa.aa	03:44:59
Jiangsu Hoperun Software	39.86	40.35	39.43	+1.19%	23.41M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	41.19	43.38	41.19	-1.39%	58.13M	aa.aa	03:44:59
All Winner Technology Co Ltd	30.34	31.79	30.20	-0.20%	29.6M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.66	3.69	3.60	+0.83%	76.21M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	23.02	23.34	22.23	+4.12%	27.15M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.98	5.02	4.83	+0.61%	65.06M	aa.aa	03:44:59
Unisplendour Corp Ltd	25.15	25.86	25.12	-0.79%	109.83M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	4.90	4.93	4.78	+2.08%	19.57M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	3.09	3.10	3.02	+1.31%	130.67M	aa.aa	03:44:59
Pantum Tech	13.95	14.63	13.78	-3.26%	24.86M	aa.aa	03:44:59
Shannon Semiconductor Technology	187.50	194.96	186.04	+2.93%	48.04M	aa.aa	03:44:59
Victory Giant Tech	327.21	350.00	325.80	+0.53%	37.43M	aa.aa	03:44:59
Chengdu Kanghong Pharma	20.36	20.56	19.83	+2.26%	8.8M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	53.32	54.40	52.61	+1.66%	6.7M	aa.aa	03:44:59
GCL System	3.17	3.28	3.15	0.00%	248.38M	aa.aa	03:44:59
China Merchants Shekou	8.16	8.37	8.11	-1.33%	59.45M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	33.95	33.95	33.10	+2.26%	6.25M	aa.aa	03:44:59
Yankershop Food	54.22	54.80	52.55	+1.25%	2.58M	aa.aa	03:44:59
Autek China	11.31	11.41	10.90	+3.10%	10.77M	aa.aa	03:44:59
Shenzhen Kangtai Bio	11.75	11.75	11.18	+2.17%	23.85M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	31.80	33.83	31.62	-1.64%	32.59M	aa.aa	03:44:59
Yealink Network Tech	34.10	35.12	33.68	-1.16%	16.15M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	223.12	253.38	223.12	-4.17%	37.55M	aa.aa	03:44:59
Shanghai Huace Navigation	30.90	30.96	30.24	+2.49%	13.48M	aa.aa	03:44:59
SonoScape Medical	19.73	19.75	19.01	+3.68%	5.4M	aa.aa	03:44:59
Fibocom Wireless	19.69	20.40	19.62	+1.49%	13.01M	aa.aa	03:44:59
Jiangsu Leili Motor	29.46	30.97	28.93	-0.87%	11.07M	aa.aa	03:44:59
SG Micro	111.44	111.44	105.02	+5.91%	31.78M	aa.aa	03:44:59
Konfoong Materials	274.08	338.88	271.93	-6.27%	48.02M	aa.aa	03:44:59
ShenZhen YUTO Packaging	29.66	30.50	29.11	-2.50%	25.1M	aa.aa	03:44:59
Shenzhen Kedali Industry	188.77	192.80	187.38	-0.85%	6.04M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	135.24	144.61	135.20	-2.99%	29.23M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.25	12.25	11.90	+2.25%	8.72M	aa.aa	03:44:59
GCL Energy Technology	17.11	18.23	17.06	-3.50%	97.89M	aa.aa	03:44:59
Giant Network	23.44	24.73	23.44	-0.89%	79.36M	aa.aa	03:44:59
Shandong Zhongji Electrical	1,149.00	1,188.50	1,128.18	+2.22%	34.69M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	21.36	22.07	20.90	-2.24%	14.27M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	96.68	105.88	95.75	-3.50%	25.55M	aa.aa	03:44:59
Beijing Sinnet Tech	12.14	12.40	12.00	+0.66%	72.03M	aa.aa	03:44:59
Canmax Tech	96.10	100.63	91.00	+2.20%	86.8M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	118.99	130.33	118.08	-4.04%	46.92M	aa.aa	03:44:59
Chaozhou Three-circle	126.50	136.82	125.20	-3.90%	60.27M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	18.82	19.08	18.42	+2.95%	7.53M	aa.aa	03:44:59
Mianyang Fulin Machining	22.58	23.22	21.69	+2.87%	48.58M	aa.aa	03:44:59
Thunder Software Tech	59.78	62.95	59.37	+0.66%	18.62M	aa.aa	03:44:59
Guangdong Wens Foodstuff	12.93	13.04	12.65	+0.54%	57.1M	aa.aa	03:44:59
Eoptolink Tech	506.46	544.98	502.80	-3.71%	65.44M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	50.93	53.38	50.70	-1.30%	12.11M	aa.aa	03:44:59
First Capital Securities A	6.38	6.38	6.14	+3.74%	102.65M	aa.aa	03:44:59
Jafron Biomedical	16.74	16.74	16.15	+1.45%	15.83M	aa.aa	03:44:59
Yunnan Chuangxin New Material	67.54	67.54	61.28	+10.00%	47.5M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	117.01	117.50	112.24	+2.99%	6M	aa.aa	03:44:59
Shenzhen Envicool Tech	66.08	70.00	66.08	-1.58%	59.72M	aa.aa	03:44:59
EverProX Tech	224.03	233.48	223.60	-0.43%	15.45M	aa.aa	03:44:59
Betta Pharma	53.86	53.86	51.15	+2.01%	21.44M	aa.aa	03:44:59
Wuhan Jingce Electronic	196.30	212.00	195.00	+1.76%	11.07M	aa.aa	03:44:59
Shenzhen Senior Tech Material	18.17	18.76	17.39	+4.19%	159.67M	aa.aa	03:44:59
T&S Communications	185.08	192.75	175.00	+4.22%	38.8M	aa.aa	03:44:59
Shenyang Xingqi Pharma	37.43	37.88	36.20	+3.11%	9.48M	aa.aa	03:44:59
Goke Microelectronics	268.30	288.88	267.21	-0.33%	13.15M	aa.aa	03:44:59
BGI Genomics	34.21	34.26	32.82	+4.05%	8.93M	aa.aa	03:44:59
Shandong Intco Medical	45.08	46.73	44.44	-2.53%	14.63M	aa.aa	03:44:59
Electric Connector	54.00	57.25	53.65	-0.63%	21.93M	aa.aa	03:44:59
Longshine Tech	11.38	11.48	11.13	+3.08%	20.02M	aa.aa	03:44:59
Weihai Guangwei Composites	28.15	28.65	27.69	+3.15%	19.56M	aa.aa	03:44:59
Double Medical Tech	42.15	42.31	41.07	+2.06%	1.79M	aa.aa	03:44:59
Foryou	25.48	25.73	25.14	+1.80%	7.59M	aa.aa	03:44:59
Zhejiang Changsheng A	66.50	67.96	66.02	+0.74%	6.25M	aa.aa	03:44:59
Zhuzhou Hongda A	60.34	67.99	60.10	-7.74%	26.02M	aa.aa	03:44:59
Merchant Express A	9.74	9.86	9.66	-0.20%	15.67M	aa.aa	03:44:59
Shennan Circuits A	379.50	401.59	377.56	+0.89%	10.84M	aa.aa	03:44:59
Huizhou Desay A	86.95	89.10	85.41	+1.72%	9.19M	aa.aa	03:44:59
DBG Tech A	18.86	19.43	18.68	+1.02%	18.54M	aa.aa	03:44:59
Xiamen Intretech A	20.91	22.00	20.76	-0.81%	12.87M	aa.aa	03:44:59
Huaxi Securities A	8.08	8.09	7.75	+4.12%	26.47M	aa.aa	03:44:59
Sangfor Tech A	97.87	101.61	97.77	-0.13%	8.82M	aa.aa	03:44:59
Amperex Tech A	394.85	399.54	383.30	+3.31%	41.42M	aa.aa	03:44:59
Shenzhen SC New Energy A	70.15	72.48	69.80	+1.74%	11.83M	aa.aa	03:44:59
Wuhan Raycus Fiber A	47.96	52.26	47.70	-1.82%	66.19M	aa.aa	03:44:59
Bank Zhengzhou	1.78	1.78	1.75	+1.71%	83.39M	aa.aa	03:44:59
Avary	101.52	109.77	101.36	-4.68%	42.55M	aa.aa	03:44:59
China Great Wall	8.20	8.32	7.84	+4.59%	45.67M	aa.aa	03:44:59
Jl Mag Rare-Earth	30.19	31.60	29.55	+3.25%	42.53M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	151.04	152.29	143.85	+2.83%	12.59M	aa.aa	03:44:59
Yusys Tech	16.06	16.17	15.65	+2.62%	12.84M	aa.aa	03:44:59
Suzhou Maxwell	213.00	237.66	211.30	+0.31%	16.61M	aa.aa	03:44:59
Bank Qingdao	5.99	6.00	5.76	+1.70%	43.11M	aa.aa	03:44:59
RoboTechnik Intelligent	600.00	640.00	598.21	-3.23%	7.46M	aa.aa	03:44:59
ChinaLin Securities	13.84	13.97	13.34	+3.75%	13.28M	aa.aa	03:44:59
Pharmaron Beijing	22.38	22.38	21.01	+3.04%	70M	aa.aa	03:44:59
Jiangsu Lihua Animal	18.09	18.17	17.40	+1.29%	6.48M	aa.aa	03:44:59
Qingdao Rural	2.96	2.97	2.92	+0.68%	102.94M	aa.aa	03:44:59
Ningbo Ginlong Tech	90.73	94.30	89.84	-1.70%	15.89M	aa.aa	03:44:59
CSPC Innovation	23.23	24.20	23.16	-3.09%	14.72M	aa.aa	03:44:59
Lakala Payment	22.62	22.85	21.69	+3.62%	28.34M	aa.aa	03:44:59
Sinofibers Technology	28.85	29.38	28.41	+2.85%	16.33M	aa.aa	03:44:59
Wuhan DR Laser	134.31	152.84	134.00	-8.51%	18.99M	aa.aa	03:44:59
Xi An Triangle Defens	23.09	23.90	22.40	+3.78%	26.82M	aa.aa	03:44:59
Qingdao Huicheng Environmental	54.85	56.31	54.04	+1.12%	8.36M	aa.aa	03:44:59
Maxscend Microelectronics	89.76	95.00	87.60	-2.28%	31.47M	aa.aa	03:44:59
Bank of Suzhou	8.25	8.26	8.06	+1.23%	51.65M	aa.aa	03:44:59
CGN	4.37	4.42	4.21	+3.07%	168.77M	aa.aa	03:44:59
Beijing Compass	86.20	87.88	78.97	+9.99%	42.7M	aa.aa	03:44:59
Sichuan Anning Iron	26.91	27.35	26.07	+3.22%	6.24M	aa.aa	03:44:59
New Industries	43.58	44.19	42.80	-0.39%	5.06M	aa.aa	03:44:59
Sharetronic Data	223.70	232.50	219.00	+2.41%	24.74M	aa.aa	03:44:59
Anker Innovations	115.05	119.60	111.99	+2.73%	6.36M	aa.aa	03:44:59
Qingdao Sentury	15.06	15.39	14.04	+7.42%	23.71M	aa.aa	03:44:59
Winner Medical	27.99	28.35	27.50	+1.23%	3.18M	aa.aa	03:44:59
Imeik	94.27	95.33	91.70	+1.87%	3.74M	aa.aa	03:44:59
Arawana	25.70	26.08	24.88	+3.34%	13.3M	aa.aa	03:44:59
Xinxiang Richful Lube	32.20	32.65	31.21	+3.27%	7.96M	aa.aa	03:44:59
Levima Advanced Materials	25.31	26.88	24.72	+2.47%	41.17M	aa.aa	03:44:59
Henzhen Zhaowei Machinery	97.23	103.00	96.79	-0.39%	5.34M	aa.aa	03:44:59
CNGR Advanced	47.59	48.68	46.01	+4.25%	19.28M	aa.aa	03:44:59
Hebei Sinopack	144.00	153.50	143.89	-0.68%	14.08M	aa.aa	03:44:59
Southern Power Grid	6.14	6.26	6.06	-0.49%	48.96M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	136.61	143.70	136.61	-2.53%	11.2M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	34.05	34.18	32.60	+3.37%	9.33M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	191.60	192.00	181.81	+4.70%	2.37M	aa.aa	03:44:59
Huali Industrial Group Co	33.62	33.64	32.60	+2.50%	5.11M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	43.11	43.30	40.60	+4.92%	43.36M	aa.aa	03:44:59
CIMC Vehicles Group Co	7.75	7.87	7.50	+1.04%	23.98M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	28.90	31.29	28.90	-3.18%	28.95M	aa.aa	03:44:59
Chengdu RML Technology Co	34.38	34.96	33.83	+2.29%	5.33M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.60	3.64	3.58	+0.56%	16.46M	aa.aa	03:44:59
Kidswant Children Products	7.64	7.74	7.43	+2.28%	22.33M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	18.22	19.00	17.66	+4.00%	11.36M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	46.39	47.97	45.95	+0.39%	3.87M	aa.aa	03:44:59
Bank of Lanzhou	2.15	2.16	2.11	+0.94%	61.7M	aa.aa	03:44:59
China Longyuan Power	17.63	18.05	17.50	-0.96%	8.98M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	277.00	286.00	270.97	+5.29%	5.79M	aa.aa	03:44:59
iSoftStone Information Technology	39.75	42.20	39.72	-3.36%	48.71M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	56.86	58.26	53.98	+5.55%	16.16M	aa.aa	03:44:59
Shenzhen KTC Technology	19.90	21.73	19.89	-2.31%	6.76M	aa.aa	03:44:59
Shenzhen Techwinsemi Tech	617.43	664.00	617.43	-2.36%	15.25M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	21.95	22.48	21.66	+1.29%	21.29M	aa.aa	03:44:59
Empyrean Technology	94.57	99.91	94.10	-1.95%	14.62M	aa.aa	03:44:59
Semitronix	93.90	101.80	93.35	-4.58%	16.81M	aa.aa	03:44:59
Shenzhen Longsys Electronics	514.89	552.56	514.89	+0.02%	22.75M	aa.aa	03:44:59
Hydsoft Technology	35.15	36.29	34.87	+0.46%	13.33M	aa.aa	03:44:59
Huaxia Eye Hospital	16.57	16.66	15.63	+5.68%	5.79M	aa.aa	03:44:59
Ruijie Networks	56.00	58.38	55.85	-1.23%	9.99M	aa.aa	03:44:59
Guangdong Dtech Technology	471.30	477.37	438.81	+9.38%	6.56M	aa.aa	03:44:59
Yili Chuanning Biotechnology	8.65	8.65	8.37	+3.22%	10.98M	aa.aa	03:44:59
Ferrotec An Hui Technology	43.92	46.56	43.16	+2.21%	20.03M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	72.66	73.64	68.60	+5.50%	31.58M	aa.aa	03:44:59
Shaanxi Energy Investment	12.23	12.26	11.70	+3.64%	32.83M	aa.aa	03:44:59
Shenzhen CECport Technologies	24.95	26.90	24.88	-2.23%	34.64M	aa.aa	03:44:59
Gambol Pet	41.75	42.66	40.27	+3.34%	4.99M	aa.aa	03:44:59
Chongqing Polycomp International	28.44	30.31	26.92	+7.52%	237.39M	aa.aa	03:44:59
XiAn NovaStar Tech	145.74	148.88	143.31	+3.17%	999.13K	aa.aa	03:44:59
SigmaStar Technology	90.99	93.38	86.65	+5.86%	15.12M	aa.aa	03:44:59
Delton Technology Guangzhou	178.40	188.50	177.67	+0.95%	7.7M	aa.aa	03:44:59
Ugreen	62.27	62.65	61.17	+3.13%	4.07M	aa.aa	03:44:59
Suzhou Kematek	108.55	121.00	107.50	-1.41%	25.68M	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	22.10	22.56	21.33	+3.76%	7.19M	aa.aa	03:44:59
Air China Cargo	4.74	4.76	4.66	+2.16%	24.15M	aa.aa	03:44:59
Hanshow Technology	46.77	46.77	39.63	+18.44%	17.54M	aa.aa	03:44:59

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.75

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Adaptogenics Health	0.08	+142.86%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SP Strategic Acquisition	0.03	+100.00%	5.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	1.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Abound Energy	0.11	-64.29%	0.00
Abound Energy	0.11	-64.29%	870.00
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
MDA	52.16	-8.57%	2.49M
Dollarama	190.94	-2.46%	850.26K
HIVE Digital Tech	5.2200	-0.76%	3.31M
Celestica Inc.	550.22	+2.22%	237.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	7.09	+56.17%	11.07
Aaaa Aaaaa	7.09	+56.17%	11.07
Aaaaaaaaaaaaaa	93.20	+54.75%	144.23
A A Aaaaaaaa Aa	93.20	+54.75%	144.23
A Aaaa Aaa	5.08	+46.82%	7.46
Aaaaaaaaaaaa	5.08	+46.82%	7.46
Aaa Aaaa	133.19	+46.01%	194.47

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	7.09	+56.17%	11.07
Aaaa Aaaaa	7.09	+56.17%	11.07
Aaaaaaaaaaaaaa	93.20	+54.75%	144.23
A A Aaaaaaaa Aa	93.20	+54.75%	144.23
A Aaaa Aaa	5.08	+46.82%	7.46
Aaaaaaaaaaaa	5.08	+46.82%	7.46
Aaa Aaaa	133.19	+46.01%	194.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.5%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.9%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A