SZSE Component (SZI)

Shenzhen

Currency in CNY

15,247.27

-322.71(-2.07%)

Closed·03:44:59

Day's Range

15,232.60

15,894.30

52 wk Range

9,950.14

16,207.75

SZSE Component Constituents

View all SZSE Component companies and SZSE Component stocks. The table lists every SZSE Component component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Component holdings list to monitor and track individual stock performance across the index.

						Upside
Accelink Tech A	217.30	231.64	212.76	-8.08%	89.91M	aa.aa	03:44:59
Wenergy A	8.46	8.70	8.36	+0.59%	76.31M	aa.aa	03:44:59
Andon Health A	72.61	77.75	70.12	+2.73%	47.13M	aa.aa	03:44:59
Angang Steel A	2.02	2.07	2.01	-0.49%	47.77M	aa.aa	03:44:59
Gujing Distill A	94.99	98.16	94.86	-1.12%	2.57M	aa.aa	03:44:59
Honglu Steel Con A	17.74	18.43	17.74	-3.22%	10.75M	aa.aa	03:44:59
Jinhe Industrial A	20.91	21.60	20.88	-3.06%	7.98M	aa.aa	03:44:59
Anhui Zhongding A	19.16	19.55	18.53	+3.51%	71.2M	aa.aa	03:44:59
Apeloa A	16.98	17.42	16.84	+0.95%	14.75M	aa.aa	03:44:59
Aecc Aero Engine Control	21.09	22.16	21.08	-2.63%	25.35M	aa.aa	03:44:59
Avic Aircraft A	22.32	23.10	22.25	-2.53%	34.35M	aa.aa	03:44:59
China Merchants Property Operation Service	9.77	10.22	9.77	-2.20%	11.42M	aa.aa	03:44:59
Bank Of Ningbo A	31.53	31.87	31.25	+0.70%	23.21M	aa.aa	03:44:59
Beibuwan Port A	12.56	12.93	12.45	+0.08%	55.48M	aa.aa	03:44:59
Beijing Bdstar A	38.28	40.76	38.18	-3.50%	18.36M	aa.aa	03:44:59
Dabeinong Tech A	3.46	3.54	3.46	-1.14%	57.47M	aa.aa	03:44:59
New Material A	23.89	24.83	23.76	-4.02%	17.19M	aa.aa	03:44:59
Oriental Yuhong A	14.12	14.80	14.12	-3.02%	38.01M	aa.aa	03:44:59
NAURA Technology	662.99	721.60	656.70	+1.07%	23.16M	aa.aa	03:44:59
Shiji Info Tech A	8.76	9.21	8.72	-2.67%	30.9M	aa.aa	03:44:59
Shougang A	3.68	3.82	3.67	-1.87%	35.81M	aa.aa	03:44:59
Yanjing Brewery A	12.43	12.76	12.41	-2.13%	37.64M	aa.aa	03:44:59
Zhongk Sanhuan A	11.62	12.09	11.60	-2.35%	23.87M	aa.aa	03:44:59
Boe Technology A	4.69	4.69	4.69	+10.09%	1.04B	aa.aa	03:44:59
Bohai Leasing A	4.14	4.30	4.12	-1.43%	65.7M	aa.aa	03:44:59
BYD A	93.51	96.20	93.41	+0.16%	37.39M	aa.aa	03:44:59
Castech Inc A	100.58	109.84	100.00	-6.96%	47.24M	aa.aa	03:44:59
Changchun High A	80.60	81.78	80.38	-0.58%	4M	aa.aa	03:44:59
Changjiang Sec A	8.37	8.82	8.34	-0.48%	186.22M	aa.aa	03:44:59
Cd Hi-Tech Dev A	58.06	62.49	57.80	-6.94%	16.18M	aa.aa	03:44:59
Xingrong Invest A	6.55	6.68	6.55	-0.46%	24.57M	aa.aa	03:44:59
Hunan Gold Corp	24.69	26.20	24.66	-3.21%	40.28M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	40.80	42.70	40.70	-1.57%	63.55M	aa.aa	03:44:59
Great Wall Com A	20.30	22.40	20.15	-2.26%	402.96M	aa.aa	03:44:59
Intl Container A	10.19	11.10	10.19	-9.98%	161.81M	aa.aa	03:44:59
Guanlu A	51.16	53.75	50.99	-2.35%	33.16M	aa.aa	03:44:59
Cr Sanjiu A	24.65	24.94	24.61	-0.16%	6.08M	aa.aa	03:44:59
Surekam A	8.47	8.90	8.46	-1.85%	29.37M	aa.aa	03:44:59
Tungsten A	56.71	60.50	54.90	+2.77%	103.01M	aa.aa	03:44:59
China Vanke A	3.47	3.62	3.47	-3.61%	131.74M	aa.aa	03:44:59
Zhenhua Tech A	45.72	48.09	45.67	-2.50%	18.26M	aa.aa	03:44:59
Addsino	23.41	24.76	23.36	-3.26%	104.48M	aa.aa	03:44:59
Changan Auto A	8.47	8.64	8.37	-0.12%	107.22M	aa.aa	03:44:59
Zongshen Power A	16.03	16.55	15.88	+1.07%	31.77M	aa.aa	03:44:59
Citic Helicop A	16.85	17.50	16.83	+0.72%	14.04M	aa.aa	03:44:59
Sinotruk Jinan Truck	20.80	21.59	20.78	-1.65%	9.49M	aa.aa	03:44:59
Tinergy Chemical	4.29	4.49	4.28	-2.50%	47.21M	aa.aa	03:44:59
Dajin Heavy Ind A	75.80	79.00	75.80	-1.60%	14.23M	aa.aa	03:44:59
CITIC Pacific Special Steel	14.05	14.44	14.05	-3.90%	10.91M	aa.aa	03:44:59
Dhc Software A	8.02	8.37	8.00	-2.55%	42.47M	aa.aa	03:44:59
Techo Telecom A	13.00	13.72	12.98	-4.27%	26.4M	aa.aa	03:44:59
Dfd Chemical A	40.81	43.89	40.68	+0.29%	289.69M	aa.aa	03:44:59
Dongfang Elect A	13.26	14.28	13.25	-5.15%	41.15M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	47.13	50.10	46.90	-4.81%	17.62M	aa.aa	03:44:59
Eternal Asia A	6.68	7.45	6.63	-7.73%	224M	aa.aa	03:44:59
Hangjin Technology	14.62	15.85	14.56	-6.76%	37.61M	aa.aa	03:44:59
Faw Car A	6.14	6.28	6.12	-0.81%	14.55M	aa.aa	03:44:59
Newland A	22.55	23.77	22.40	-2.97%	36.85M	aa.aa	03:44:59
Fj Sunner Deve A	17.22	17.76	17.20	-1.94%	11.93M	aa.aa	03:44:59
Gansu Jingyuan A	2.640	2.740	2.630	-2.94%	63.73M	aa.aa	03:44:59
Cetc Potevio Science Tech	23.50	25.45	23.49	-5.05%	17.17M	aa.aa	03:44:59
Gepic Energy Development A	8.98	9.30	8.91	+0.22%	64.59M	aa.aa	03:44:59
Gf Securities A	19.32	20.30	19.32	-0.57%	84.77M	aa.aa	03:44:59
Glodon Software A	10.07	10.36	10.06	-0.59%	35.89M	aa.aa	03:44:59
Goertek A	24.94	25.99	24.94	-0.56%	166.11M	aa.aa	03:44:59
Gree Electric A	38.86	39.60	38.82	-1.65%	36.22M	aa.aa	03:44:59
Guangdong Elec A	6.44	6.65	6.36	-0.16%	91.1M	aa.aa	03:44:59
Fenghua Adv A	34.20	36.19	34.01	+0.59%	133.6M	aa.aa	03:44:59
Haid Group A	45.13	46.55	45.06	+0.09%	9.74M	aa.aa	03:44:59
Guangdong Hongda Blasting A	36.00	38.37	35.90	-3.92%	13.04M	aa.aa	03:44:59
Guosheng Financial Holding	11.94	12.47	11.93	-1.97%	22.47M	aa.aa	03:44:59
Gd Hydropower A	3.69	3.76	3.67	-0.81%	26.62M	aa.aa	03:44:59
Gd Express Dev A	13.24	13.36	13.18	+0.08%	5.74M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	48.98	52.10	48.82	-5.00%	57.39M	aa.aa	03:44:59
Liugong A	9.09	9.36	9.07	+0.11%	33.69M	aa.aa	03:44:59
Gz Friendship A	8.26	8.68	8.26	-0.96%	49.44M	aa.aa	03:44:59
Haige Communicat A	16.17	17.10	15.83	+2.54%	181.22M	aa.aa	03:44:59
Tinci Materials A	57.71	60.40	57.22	-0.50%	155.11M	aa.aa	03:44:59
Zhujiang Brewery A	9.43	9.88	9.41	-3.48%	17.04M	aa.aa	03:44:59
Space Appliance A	72.22	78.93	72.02	-1.89%	37.87M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	4.70	4.86	4.66	-0.63%	91.33M	aa.aa	03:44:59
Guoyuan Sec A	7.29	7.66	7.24	+3.85%	137.99M	aa.aa	03:44:59
Strait Shipping A	7.93	8.25	7.93	-2.22%	23.1M	aa.aa	03:44:59
Binjiang Re A	10.14	11.00	10.06	-4.34%	31.29M	aa.aa	03:44:59
Great Star Ind A	32.46	33.91	32.45	-0.82%	13.87M	aa.aa	03:44:59
Hz Hangyang A	27.32	29.07	27.30	-5.73%	24M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	31.63	33.15	31.60	-2.83%	62.31M	aa.aa	03:44:59
Robam Appliances A	17.44	17.86	17.43	-1.13%	4.32M	aa.aa	03:44:59
Han'S Laser Tech A	142.59	152.49	140.01	-1.35%	66.43M	aa.aa	03:44:59
Harbin Boshi Automation A	14.10	14.48	13.76	+2.55%	23.61M	aa.aa	03:44:59
HBIS	2.200	2.250	2.200	-0.90%	85.52M	aa.aa	03:44:59
Focus Media Information Technology	5.58	5.77	5.56	-1.41%	177.8M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.83	16.25	15.79	-0.06%	8.77M	aa.aa	03:44:59
LB	16.11	17.11	16.08	-3.24%	28.6M	aa.aa	03:44:59
Shen Huo A	30.14	31.33	30.11	+0.13%	59.28M	aa.aa	03:44:59
Shuanghui Dev A	25.88	26.39	25.88	-1.52%	9.68M	aa.aa	03:44:59
Dmegc Magnetics A	19.73	20.70	19.72	-1.45%	53.26M	aa.aa	03:44:59
Hengyi Petrochem A	14.02	14.71	13.99	-4.43%	52.06M	aa.aa	03:44:59
Hisense Kelon A	24.21	24.86	24.17	-1.38%	7.31M	aa.aa	03:44:59
Huadong Med A	29.64	30.12	29.59	0.00%	14.11M	aa.aa	03:44:59
Huagong A	153.96	165.80	152.99	-5.79%	121.18M	aa.aa	03:44:59
Hualan Biolog A	13.93	14.12	13.85	+0.43%	10.11M	aa.aa	03:44:59
YONFER Agricultural Tech	14.16	14.49	14.07	-0.98%	10.5M	aa.aa	03:44:59
Yihua Chem A	14.410	14.990	14.390	-2.96%	27.25M	aa.aa	03:44:59
North Industries Red Arrow	16.82	17.73	16.80	-3.78%	27.88M	aa.aa	03:44:59
Nanling Ind A	10.35	10.89	10.32	-4.78%	10.27M	aa.aa	03:44:59
Valin Steel A	4.06	4.19	4.05	-1.46%	79.21M	aa.aa	03:44:59
Huolinhe Coal A	29.11	30.59	29.11	-1.82%	13.78M	aa.aa	03:44:59
Hytera Communica A	8.89	9.22	8.88	-2.31%	26.09M	aa.aa	03:44:59
Iflytek A	47.20	49.36	47.15	-1.67%	58.74M	aa.aa	03:44:59
Yuanxing Energy A	7.470	7.780	7.460	-2.10%	44.11M	aa.aa	03:44:59
Aucksun A	18.55	19.90	18.37	+2.15%	181.07M	aa.aa	03:44:59
Gotion High tech	34.86	36.56	34.80	-3.49%	40.9M	aa.aa	03:44:59
Jiangsu Guotai A	8.98	9.06	8.88	+0.67%	24.29M	aa.aa	03:44:59
Nhwa Pharma A	20.74	20.98	20.60	+1.42%	10.85M	aa.aa	03:44:59
Wujiang Silk A	12.52	12.87	12.42	-1.57%	27.53M	aa.aa	03:44:59
Yanghe Brewery A	44.60	45.40	44.55	-0.56%	6.38M	aa.aa	03:44:59
Yoke Technology A	113.90	125.00	113.63	-5.52%	42.55M	aa.aa	03:44:59
Yuyue Medical A	27.36	28.37	27.35	-1.19%	10.98M	aa.aa	03:44:59
Ganfeng Lithium A	75.33	78.95	75.18	-2.38%	58.03M	aa.aa	03:44:59
Jx Sp Elec Motor A	12.73	13.77	12.66	-2.68%	148.15M	aa.aa	03:44:59
Guocheng Mining	43.65	45.60	43.10	+0.97%	35.72M	aa.aa	03:44:59
Aodong A	17.52	18.27	17.51	-0.79%	15.98M	aa.aa	03:44:59
SPIC Green Energy	6.26	6.57	6.23	-2.64%	62.73M	aa.aa	03:44:59
CNPC Capital	8.25	8.64	8.23	-4.29%	127.36M	aa.aa	03:44:59
Zangge Holding	78.19	82.65	78.00	-2.15%	12.14M	aa.aa	03:44:59
Jiugui Liquor A	41.77	42.59	41.24	+0.22%	9.96M	aa.aa	03:44:59
Jizhong Energy A	5.38	5.45	5.37	-0.92%	11.18M	aa.aa	03:44:59
Lingyi iTech Guangdong	15.52	16.72	15.44	-4.37%	373.35M	aa.aa	03:44:59
Leo Group A	6.63	7.25	6.62	-4.33%	608.01M	aa.aa	03:44:59
Livzon Pharm A	31.01	31.52	31.00	-0.58%	4.04M	aa.aa	03:44:59
Luxi A	13.43	14.17	13.40	-3.52%	48.5M	aa.aa	03:44:59
Luxshare Precision A	67.87	72.99	67.57	-3.14%	194.8M	aa.aa	03:44:59
Lao Jiao A	91.42	93.88	91.21	-0.85%	9.68M	aa.aa	03:44:59
S.F. Holding Co	35.48	35.85	35.31	-0.67%	20.56M	aa.aa	03:44:59
Midea Group A	81.50	83.15	81.50	0.00%	31.18M	aa.aa	03:44:59
Muyuan Foodstuff A	39.49	40.66	39.40	-0.13%	38.54M	aa.aa	03:44:59
North Copper Shanxi	13.510	14.400	13.500	-3.08%	46.05M	aa.aa	03:44:59
TongFu Microelectronics	61.76	66.88	61.41	-0.83%	239.67M	aa.aa	03:44:59
Jianghai Capacitor A	55.51	58.90	55.00	-5.27%	48.06M	aa.aa	03:44:59
Seewayai	9.53	9.88	9.47	+1.82%	130.45M	aa.aa	03:44:59
New Hope Liuhe A	8.15	8.27	8.14	-0.85%	18.42M	aa.aa	03:44:59
Ningbo Huaxiang A	28.65	29.55	27.68	+2.87%	40.23M	aa.aa	03:44:59
YUNDA Holding	7.22	7.48	7.21	-2.43%	33.09M	aa.aa	03:44:59
Northeast Sec A	8.11	8.44	8.11	-0.49%	39.6M	aa.aa	03:44:59
Org Packaging A	5.05	5.20	5.04	-2.13%	22.11M	aa.aa	03:44:59
Oriental Energy A	7.35	7.81	7.32	-6.01%	37.32M	aa.aa	03:44:59
Pgvt A	3.480	3.710	3.480	-3.60%	142.75M	aa.aa	03:44:59
Ping An Bank A	10.70	10.80	10.69	-0.65%	111.02M	aa.aa	03:44:59
Qinghai Saltlake A	32.28	33.47	32.22	-1.77%	97.18M	aa.aa	03:44:59
JA Solar Technology	9.67	10.22	9.66	-3.78%	61.71M	aa.aa	03:44:59
Rongsheng A	11.52	12.28	11.50	-5.03%	61.57M	aa.aa	03:44:59
Jiangsu Guoxin	8.14	8.48	8.08	-1.21%	47.88M	aa.aa	03:44:59
Sealand Securiti A	3.79	3.92	3.78	-0.26%	85.61M	aa.aa	03:44:59
Shaanxi Trust A	3.06	3.12	3.05	-0.33%	42.44M	aa.aa	03:44:59
Dong-E E-Jiao A	49.65	51.20	49.53	-1.88%	5.63M	aa.aa	03:44:59
Sun Paper A	12.98	13.51	12.94	-2.70%	24.6M	aa.aa	03:44:59
Himile Mechanicl A	56.08	57.87	56.08	-1.37%	4.33M	aa.aa	03:44:59
Humon Smelting A	13.90	14.88	13.86	-3.20%	25.05M	aa.aa	03:44:59
Shanghai Bairun A	18.13	18.72	18.10	-2.11%	17.88M	aa.aa	03:44:59
Shanghai 2345 Network Holding	8.08	8.45	8.07	-2.53%	170.21M	aa.aa	03:44:59
Raas Blood A	5.33	5.41	5.31	-0.37%	37.19M	aa.aa	03:44:59
Meijin Energy A	3.96	4.06	3.95	-1.74%	48.82M	aa.aa	03:44:59
Shanxi Security A	5.24	5.44	5.22	+0.19%	59.1M	aa.aa	03:44:59
Taigang A	3.89	4.03	3.89	-2.26%	31.93M	aa.aa	03:44:59
Xishan Coal A	6.40	6.62	6.40	-3.03%	68.8M	aa.aa	03:44:59
Sz Airport A	6.73	6.83	6.73	0.00%	9.68M	aa.aa	03:44:59
Shenzhen Aisidi A	11.86	12.33	11.83	-2.47%	24.9M	aa.aa	03:44:59
China Merchants Port	22.68	23.07	22.44	+0.76%	3.08M	aa.aa	03:44:59
Sz Energy A	7.25	7.50	7.24	-1.89%	57.36M	aa.aa	03:44:59
Circuit Tech A	33.29	36.41	32.78	-0.75%	228.55M	aa.aa	03:44:59
GEM	8.07	8.56	8.04	-3.81%	139.51M	aa.aa	03:44:59
Shenzhen H&T A	30.30	32.12	30.18	-3.44%	46.44M	aa.aa	03:44:59
Sz Huaqiang A	33.23	34.99	33.00	-3.43%	63.74M	aa.aa	03:44:59
Shenzhen Kaifa A	36.37	39.29	36.08	-3.91%	251.1M	aa.aa	03:44:59
Kstar Science A	60.74	65.47	60.00	-5.67%	21.18M	aa.aa	03:44:59
Shenzhen Mtc A	12.21	13.80	12.14	-8.61%	239.43M	aa.aa	03:44:59
O-Film Tech A	8.64	9.05	8.61	+0.23%	110.63M	aa.aa	03:44:59
Chinese Town A	1.96	2.05	1.94	-3.45%	54.33M	aa.aa	03:44:59
Salubris Pharm A	36.30	37.12	35.68	+0.95%	27.61M	aa.aa	03:44:59
Sz Sed Ind A	19.13	20.44	19.04	-4.35%	40.98M	aa.aa	03:44:59
Digital China Group	28.01	30.53	27.97	-7.22%	66.85M	aa.aa	03:44:59
Sz Real Est A	24.67	26.68	24.43	-6.84%	22.99M	aa.aa	03:44:59
Sz Sunlord Elec A	39.90	42.15	39.81	+0.18%	56.19M	aa.aa	03:44:59
Sz Topband A	11.04	11.36	11.00	+0.36%	34.45M	aa.aa	03:44:59
Sz Woer A	20.46	21.83	20.43	-4.57%	50.62M	aa.aa	03:44:59
Yantian Port A	4.49	4.59	4.48	-0.44%	34.28M	aa.aa	03:44:59
Zhongjin A	6.88	7.50	6.85	-5.10%	200.83M	aa.aa	03:44:59
SPIC Dongfang New Energy	6.08	6.29	6.07	-2.56%	43.89M	aa.aa	03:44:59
Yiling Pharma A	16.04	16.42	16.00	-1.17%	14.56M	aa.aa	03:44:59
Tianshan Aluminum	15.40	16.30	15.40	-0.96%	79.96M	aa.aa	03:44:59
Sichuan Chem A	14.38	16.15	14.38	-10.01%	87.74M	aa.aa	03:44:59
Sichuan Jiuzhou A	13.50	13.81	12.95	+4.09%	35.47M	aa.aa	03:44:59
Kelun Pharm A	32.39	33.20	31.83	+1.35%	15.38M	aa.aa	03:44:59
Sc Shuangma A	31.46	33.17	31.31	-3.64%	9.44M	aa.aa	03:44:59
Tianqi Lithium A	65.78	69.38	65.68	-3.49%	64.44M	aa.aa	03:44:59
Yahua Ind A	23.71	25.25	23.70	-4.24%	48.23M	aa.aa	03:44:59
Sieyuan Electric A	198.82	209.60	198.61	-3.16%	11.32M	aa.aa	03:44:59
Sinoma Science A	64.80	69.46	64.68	-0.63%	45.68M	aa.aa	03:44:59
Skyworthdt A	12.56	13.22	12.56	-2.18%	24.09M	aa.aa	03:44:59
Suofeiya A	10.36	10.58	10.27	-7.33%	10.84M	aa.aa	03:44:59
Suzhou Dongshan A	206.97	225.00	204.16	-7.19%	89.95M	aa.aa	03:44:59
Taiji Computer A	16.18	17.12	16.17	-4.54%	12.41M	aa.aa	03:44:59
Talkweb Info Sys A	32.27	34.10	32.22	-4.24%	73.49M	aa.aa	03:44:59
BBMG Jidong Cement	3.96	4.08	3.95	-2.22%	8.62M	aa.aa	03:44:59
Tcl Corp A	4.37	4.65	4.24	+3.31%	2.39B	aa.aa	03:44:59
China Railway Materials	2.65	2.72	2.64	-1.12%	60.77M	aa.aa	03:44:59
Guangyu Dev A	10.19	10.75	10.14	-3.04%	53.16M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.12	9.81	9.08	-5.20%	150.58M	aa.aa	03:44:59
Tianma Microelec A	7.60	8.09	7.56	+3.40%	96.15M	aa.aa	03:44:59
Huatian Tech A	15.19	16.46	15.08	-4.35%	460.18M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	77.89	82.96	77.41	-4.19%	50.17M	aa.aa	03:44:59
Golden Horse A	23.07	23.20	22.71	+0.04%	12.91M	aa.aa	03:44:59
Tongling Nfm A	5.780	6.110	5.770	-2.36%	270.98M	aa.aa	03:44:59
Wanxiang A	18.09	18.60	17.60	+2.32%	188.92M	aa.aa	03:44:59
Wasu Media Holdings A	7.25	7.61	7.23	-2.82%	14.34M	aa.aa	03:44:59
Weichai Power A	32.28	34.05	32.25	-1.01%	99.1M	aa.aa	03:44:59
Weifu Hi-Tech A	19.86	20.34	19.76	-0.90%	16.06M	aa.aa	03:44:59
Western Securities A	6.84	7.09	6.82	-0.73%	41.44M	aa.aa	03:44:59
CETC Cyberspace Security Tech	14.98	15.77	14.96	-3.67%	11.8M	aa.aa	03:44:59
Guide Infrared A	13.67	14.43	13.66	-1.73%	91.96M	aa.aa	03:44:59
Easyhome New Retail	2.36	2.44	2.35	-1.67%	35.3M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	20.51	21.10	20.40	-1.30%	35.41M	aa.aa	03:44:59
Offcn Education Tech	2.42	2.54	2.41	-3.59%	157.45M	aa.aa	03:44:59
Wuliangye A	85.35	87.20	85.23	-0.14%	32.66M	aa.aa	03:44:59
Wus Circuit A	103.70	109.68	103.00	+0.12%	77.08M	aa.aa	03:44:59
Xcmg Machinery A	9.57	10.07	9.57	+0.95%	201M	aa.aa	03:44:59
Xj Goldwind A	24.73	26.09	24.61	-2.25%	177.99M	aa.aa	03:44:59
Tianshan Cemen A	4.32	4.46	4.32	-2.92%	11.77M	aa.aa	03:44:59
Ductile Pipes A	4.23	4.33	4.21	-0.70%	40.22M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	52.15	54.00	52.02	-0.10%	3.77M	aa.aa	03:44:59
Xj Electric A	25.93	27.14	25.86	-3.68%	28.85M	aa.aa	03:44:59
Jereh Oilfield A	132.98	139.80	132.88	-2.24%	13.75M	aa.aa	03:44:59
Yifan Xinfu A	10.38	10.59	10.36	-1.24%	9.92M	aa.aa	03:44:59
Shanjin International Gold	23.37	24.57	23.33	-1.18%	48.64M	aa.aa	03:44:59
Longping Tech A	8.42	8.67	8.41	-1.98%	13.57M	aa.aa	03:44:59
Yunnan Alumin A	29.99	31.56	29.95	-1.54%	65.31M	aa.aa	03:44:59
Yunnan Baiyao A	50.13	50.88	50.12	-1.28%	6.83M	aa.aa	03:44:59
Yunnan Copper A	17.29	18.50	17.27	-3.25%	50.56M	aa.aa	03:44:59
Yunnan Tin A	36.29	39.37	36.18	-0.47%	79.24M	aa.aa	03:44:59
Yunnan Xiyi Ind A	22.46	23.35	22.41	-0.40%	11.94M	aa.aa	03:44:59
Zhefu Holding A	5.42	5.65	5.36	-2.52%	106.06M	aa.aa	03:44:59
Crystal Optech A	36.67	41.93	36.42	-7.63%	146.92M	aa.aa	03:44:59
Dahua Tech A	17.57	18.38	17.53	-2.50%	44.12M	aa.aa	03:44:59
Hailiang A	20.00	21.48	19.92	-3.33%	49.9M	aa.aa	03:44:59
Huafon Spandex A	10.26	10.95	10.26	-3.93%	39.77M	aa.aa	03:44:59
STO Express	15.20	15.92	15.14	-4.16%	22.9M	aa.aa	03:44:59
Perfect World	14.28	15.04	14.23	-3.32%	64.49M	aa.aa	03:44:59
Jiuli Metals A	26.59	27.60	26.58	-2.10%	9.07M	aa.aa	03:44:59
Aerospace CH UAV	20.62	21.49	20.62	-2.64%	20.97M	aa.aa	03:44:59
Zhejiang Nhu A	30.64	31.77	30.60	-1.83%	23.8M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	24.85	25.94	24.82	-2.82%	51.99M	aa.aa	03:44:59
Zhejiang Semir A	5.71	5.82	5.71	-0.70%	16.05M	aa.aa	03:44:59
Zj Sh Driveline A	44.46	45.98	43.30	+3.20%	62.19M	aa.aa	03:44:59
Zhejiang Supor A	50.05	50.23	49.20	+0.97%	2.5M	aa.aa	03:44:59
Wanfeng Auto A	13.20	13.57	13.08	+1.23%	46.92M	aa.aa	03:44:59
Zhejiang Weixing A	9.32	9.60	9.29	-2.31%	5.94M	aa.aa	03:44:59
Weixing New Mat A	9.90	10.14	9.88	-1.39%	6.93M	aa.aa	03:44:59
Yinlun Machinery A	59.66	62.00	58.53	+2.60%	53.37M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	11.55	11.55	10.53	+10.00%	37.86M	aa.aa	03:44:59
Broad-Ocean A	9.85	10.04	9.67	+2.07%	96.11M	aa.aa	03:44:59
COFCO Capital Holdings	9.33	9.67	9.31	-1.37%	15.26M	aa.aa	03:44:59
Qixiang Chem A	5.50	5.70	5.47	-3.00%	35.24M	aa.aa	03:44:59
Cs Zoomlion A	7.27	7.56	7.25	+0.28%	104.7M	aa.aa	03:44:59
Zte A	34.83	37.87	34.68	-6.32%	168.36M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.75	8.03	7.72	-1.65%	24.71M	aa.aa	03:44:59
Guosen Securities	10.22	10.50	10.21	0.00%	45.78M	aa.aa	03:44:59
Sinomine Resource Exploration	65.89	70.76	65.73	-4.26%	32.36M	aa.aa	03:44:59
Beijing Originwater Technology	3.64	3.74	3.64	-1.62%	26.2M	aa.aa	03:44:59
Beijing Kunlun Tech	46.35	49.18	46.25	-2.93%	48.92M	aa.aa	03:44:59
Mango Excellent Media	18.42	19.06	18.42	-2.07%	16.89M	aa.aa	03:44:59
COL Digital Publishing	26.00	27.85	25.77	-4.41%	50.98M	aa.aa	03:44:59
Ruyi Film Entertainment	9.31	9.60	9.28	-0.96%	34.41M	aa.aa	03:44:59
Shenwan Hongyuan	4.47	4.62	4.46	0.00%	137.65M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	52.83	54.48	50.70	+4.51%	307.58M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	62.22	67.37	62.00	-7.00%	40.96M	aa.aa	03:44:59
Titan Wind Energy Suzhou	11.23	12.03	11.19	-4.91%	49.8M	aa.aa	03:44:59
MLS Co Ltd	9.68	10.61	9.65	-4.25%	71.99M	aa.aa	03:44:59
Suzhou TFC Optical	337.21	364.57	335.98	-6.07%	41.83M	aa.aa	03:44:59
IEIT SYSTEMS	66.31	72.30	66.00	-6.91%	88.57M	aa.aa	03:44:59
Nanjing ESTUN Auto	28.70	28.71	26.16	+9.96%	111.73M	aa.aa	03:44:59
Lens Technology	36.51	38.12	35.75	+0.55%	236.39M	aa.aa	03:44:59
Beijing Ultrapower Software	9.02	9.50	9.02	-3.22%	40.48M	aa.aa	03:44:59
Lepu Medical Tech Beijing	13.06	13.59	13.00	-1.43%	28.52M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.26	8.43	8.25	-0.60%	14.74M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	15.00	15.83	14.98	-2.09%	28.45M	aa.aa	03:44:59
EVE Energy	63.95	67.27	63.88	-3.92%	74.19M	aa.aa	03:44:59
Aier Eye Hospital Group	9.36	9.63	9.24	-1.16%	124.6M	aa.aa	03:44:59
Wangsu Science Tech	16.83	18.75	16.79	-7.43%	260.52M	aa.aa	03:44:59
SIASUN Robot Automation Co	16.40	16.76	16.00	+2.37%	83.86M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	236.20	255.89	229.02	+4.10%	40.62M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	19.48	20.97	19.42	-0.61%	29.27M	aa.aa	03:44:59
Shenzhen Capchem Tech	66.53	71.20	66.53	-2.06%	42.92M	aa.aa	03:44:59
Hubei Dinglong Chemical	72.98	79.83	72.45	-5.02%	52.2M	aa.aa	03:44:59
BlueFocus Communication Group	17.63	18.55	17.34	-0.34%	414.08M	aa.aa	03:44:59
Beijing Easpring Material Tech	58.49	62.12	58.40	-2.74%	25.8M	aa.aa	03:44:59
Wuhu Token Sciences	7.09	7.99	7.08	+1.00%	293.28M	aa.aa	03:44:59
Ningbo Shuanglin Auto Parts	34.38	35.21	33.30	+2.78%	30.88M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	37.64	39.30	36.77	+1.62%	120.33M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	14.49	14.99	14.45	-1.70%	17.68M	aa.aa	03:44:59
Shenzhen Inovance Tech	77.77	80.75	77.00	+1.32%	66.78M	aa.aa	03:44:59
Shenzhen Sunway Communication	109.55	118.00	108.00	-2.54%	115.86M	aa.aa	03:44:59
Walvax BioTech	13.74	14.39	13.71	-2.00%	90.74M	aa.aa	03:44:59
Songcheng Performance Develop	6.88	7.13	6.81	-2.13%	32.34M	aa.aa	03:44:59
By health	9.99	10.17	9.98	-0.50%	14.24M	aa.aa	03:44:59
Beijing Jetsen Tech Co	5.58	5.89	5.56	-3.96%	118.88M	aa.aa	03:44:59
Sunwoda Electronic	24.35	25.97	24.34	-3.22%	66.5M	aa.aa	03:44:59
Ingenic Semiconductor	130.72	144.93	130.60	-7.88%	35.27M	aa.aa	03:44:59
Beijing TRS Information Tech	18.25	19.40	18.15	-3.59%	30.09M	aa.aa	03:44:59
Beijing Enlight Media	13.06	13.59	13.05	-3.26%	46.84M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	8.63	9.08	8.63	-3.25%	70.21M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	40.54	41.98	40.23	+0.32%	17.39M	aa.aa	03:44:59
Shandong Sinocera Func Material	41.53	44.95	41.40	-1.63%	74.79M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	16.02	16.43	15.64	+2.17%	10.19M	aa.aa	03:44:59
Leyard Optoelectronic	6.55	7.13	6.54	-1.06%	181.52M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	52.41	57.26	52.13	-7.81%	48.65M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	55.76	60.88	55.10	-7.04%	89.38M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	45.47	46.97	44.90	+1.29%	14.87M	aa.aa	03:44:59
Guangzhou Great Power	84.82	91.48	84.70	-7.94%	43.36M	aa.aa	03:44:59
Range Intelligent Computing Tech	91.58	98.28	90.90	-4.45%	68.22M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	39.86	43.00	39.74	-3.70%	70.69M	aa.aa	03:44:59
CECEP Solar Energy	5.85	6.15	5.77	+1.39%	191.62M	aa.aa	03:44:59
Infore Environment Technology	12.05	13.20	11.93	-7.87%	180.31M	aa.aa	03:44:59
Meinian Onehealth Healthcare	5.77	6.19	5.76	-5.10%	252.01M	aa.aa	03:44:59
GRG Banking Equipment	11.16	11.85	11.10	-3.71%	31.03M	aa.aa	03:44:59
Huaming Power Equipment	22.91	24.45	22.88	-5.17%	27.21M	aa.aa	03:44:59
Sichuan Development Lomon	9.73	10.05	9.72	-1.42%	26.67M	aa.aa	03:44:59
Beijing Venustech	15.07	16.12	15.02	-5.22%	47.79M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.84	12.03	11.83	-0.67%	7.04M	aa.aa	03:44:59
Kingnet Network	16.510	17.380	16.510	-3.28%	47.96M	aa.aa	03:44:59
Roshow Tech	8.89	9.49	8.86	-6.52%	237.9M	aa.aa	03:44:59
Kuang Chi Technologies	38.08	39.42	38.00	-2.56%	28.43M	aa.aa	03:44:59
Yantai Dongcheng Pharma	12.72	13.03	12.62	-1.24%	9.32M	aa.aa	03:44:59
Sai MicroElectronics	46.21	51.59	46.16	-10.24%	84.56M	aa.aa	03:44:59
Shenzhen Yinghe Tech	27.63	29.28	27.52	-4.69%	24.67M	aa.aa	03:44:59
Beijing New Oriental Star Petro Eng	17.60	17.77	16.90	+2.92%	48.14M	aa.aa	03:44:59
Yongxing Special Stainless Steel	67.85	72.35	67.82	-5.04%	14.94M	aa.aa	03:44:59
Qingdao TGOOD Electric	38.08	40.14	37.90	-4.82%	50.22M	aa.aa	03:44:59
East Money Information	19.98	21.03	19.83	+1.58%	722.17M	aa.aa	03:44:59
Avic Chengdu Aircraft	65.00	66.67	65.00	-0.93%	6.93M	aa.aa	03:44:59
Sungrow Power Supply	165.38	173.00	164.50	-1.09%	113.32M	aa.aa	03:44:59
Jiangsu Hoperun Software	42.70	45.59	42.46	-3.39%	34.58M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	50.10	53.65	50.02	-3.02%	57.02M	aa.aa	03:44:59
All Winner Technology Co Ltd	35.81	38.56	35.69	-6.08%	61.04M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	4.05	4.21	4.03	-1.46%	92.59M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	26.47	27.84	26.43	-2.83%	22.16M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.93	5.02	4.89	+0.20%	60.55M	aa.aa	03:44:59
Unisplendour Corp Ltd	29.25	32.93	29.05	-9.19%	255.96M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	5.28	5.45	5.28	-1.68%	25.73M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	3.27	3.43	3.27	-2.97%	229.69M	aa.aa	03:44:59
Pantum Tech	17.15	18.12	17.11	-2.83%	15.85M	aa.aa	03:44:59
Shannon Semiconductor Technology	177.75	192.99	176.66	-4.64%	43.49M	aa.aa	03:44:59
Victory Giant Tech	331.40	349.43	330.00	-0.84%	47.27M	aa.aa	03:44:59
Chengdu Kanghong Pharma	21.47	22.15	21.42	-0.88%	10.6M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	60.27	63.34	60.27	-2.84%	4.59M	aa.aa	03:44:59
GCL System	3.76	4.05	3.73	-7.16%	532.91M	aa.aa	03:44:59
China Merchants Shekou	8.55	9.03	8.51	-4.36%	61.61M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	38.22	39.86	38.11	-2.15%	6.84M	aa.aa	03:44:59
Yankershop Food	56.80	58.58	56.58	-1.61%	3.42M	aa.aa	03:44:59
Autek China	12.64	13.13	12.64	-2.09%	9.16M	aa.aa	03:44:59
Shenzhen Kangtai Bio	13.44	14.00	13.40	-2.75%	12.72M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	32.55	34.92	32.36	-4.21%	48.61M	aa.aa	03:44:59
Yealink Network Tech	37.38	39.77	37.32	-4.50%	11.41M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	234.77	258.02	234.00	-2.81%	42.68M	aa.aa	03:44:59
Shanghai Huace Navigation	29.62	31.35	29.61	-2.34%	12.53M	aa.aa	03:44:59
SonoScape Medical	22.52	23.29	22.46	+0.31%	5.17M	aa.aa	03:44:59
Fibocom Wireless	23.36	24.72	23.35	-3.31%	18.95M	aa.aa	03:44:59
Jiangsu Leili Motor	47.58	48.77	46.40	+2.41%	20.58M	aa.aa	03:44:59
SG Micro	109.62	117.95	108.95	-6.14%	30.58M	aa.aa	03:44:59
Konfoong Materials	191.02	222.22	188.90	-10.60%	23.5M	aa.aa	03:44:59
ShenZhen YUTO Packaging	44.35	47.50	44.00	-0.36%	21.23M	aa.aa	03:44:59
Shenzhen Kedali Industry	207.00	216.66	205.80	-0.40%	6.71M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	116.69	125.20	116.10	-4.82%	22.39M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.53	12.94	12.47	-2.64%	7.37M	aa.aa	03:44:59
GCL Energy Technology	20.14	21.36	20.07	-3.87%	125.05M	aa.aa	03:44:59
Giant Network	27.42	28.48	27.40	-1.97%	38.72M	aa.aa	03:44:59
Shandong Zhongji Electrical	993.34	1,065.00	993.34	-4.21%	23.77M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	23.61	24.49	23.54	-0.84%	8.07M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	77.61	84.78	77.50	-7.29%	27.92M	aa.aa	03:44:59
Beijing Sinnet Tech	15.27	16.79	15.22	-7.62%	188.85M	aa.aa	03:44:59
Canmax Tech	88.71	94.70	88.05	-4.05%	55.95M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	128.40	139.80	127.70	-4.16%	43.07M	aa.aa	03:44:59
Chaozhou Three-circle	98.47	105.00	98.42	+2.62%	50.39M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	21.57	22.54	21.53	-3.19%	12.08M	aa.aa	03:44:59
Mianyang Fulin Machining	24.81	26.19	24.68	-0.80%	65.38M	aa.aa	03:44:59
Thunder Software Tech	69.04	71.89	68.18	+1.23%	33.64M	aa.aa	03:44:59
Guangdong Wens Foodstuff	14.28	14.59	14.25	-0.76%	41.65M	aa.aa	03:44:59
Eoptolink Tech	566.00	603.53	565.27	-3.74%	32.81M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	62.30	67.15	62.25	-4.43%	17.19M	aa.aa	03:44:59
First Capital Securities A	7.33	7.82	7.31	-1.48%	246.02M	aa.aa	03:44:59
Jafron Biomedical	18.69	19.22	18.63	-1.01%	5.34M	aa.aa	03:44:59
Yunnan Chuangxin New Material	76.28	80.58	76.13	-5.34%	36.27M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	126.15	129.30	118.41	+6.13%	12.36M	aa.aa	03:44:59
Shenzhen Envicool Tech	100.53	109.45	100.33	-7.27%	67.05M	aa.aa	03:44:59
EverProX Tech	231.47	247.22	231.00	-4.39%	15.03M	aa.aa	03:44:59
Betta Pharma	49.68	51.38	48.83	+1.74%	15.06M	aa.aa	03:44:59
Wuhan Jingce Electronic	190.83	212.36	189.00	-3.90%	17.02M	aa.aa	03:44:59
Shenzhen Senior Tech Material	17.75	18.95	17.69	-2.79%	132.84M	aa.aa	03:44:59
T&S Communications	148.52	162.50	148.01	-7.81%	24.3M	aa.aa	03:44:59
Shenyang Xingqi Pharma	65.90	66.69	65.18	+0.75%	5.07M	aa.aa	03:44:59
Goke Microelectronics	259.92	286.66	258.50	-1.84%	17.42M	aa.aa	03:44:59
BGI Genomics	38.90	40.74	38.88	-2.29%	7.06M	aa.aa	03:44:59
Shandong Intco Medical	47.70	49.75	47.70	-2.61%	15.23M	aa.aa	03:44:59
Electric Connector	50.95	55.23	50.80	-6.68%	30.5M	aa.aa	03:44:59
Longshine Tech	14.09	15.09	14.08	-5.82%	24.95M	aa.aa	03:44:59
Weihai Guangwei Composites	33.28	35.03	33.17	+0.24%	31.42M	aa.aa	03:44:59
Double Medical Tech	41.52	42.22	40.56	+2.06%	2.94M	aa.aa	03:44:59
Foryou	31.50	32.30	30.58	+3.52%	19.75M	aa.aa	03:44:59
Zhejiang Changsheng A	78.56	81.00	77.51	+1.88%	14.93M	aa.aa	03:44:59
Zhuzhou Hongda A	56.90	60.92	56.75	-2.78%	16.88M	aa.aa	03:44:59
Merchant Express A	10.12	10.15	9.86	+2.12%	16.12M	aa.aa	03:44:59
Shennan Circuits A	343.88	366.00	342.00	+3.00%	14.29M	aa.aa	03:44:59
Huizhou Desay A	106.12	106.12	96.48	+10.00%	31.93M	aa.aa	03:44:59
DBG Tech A	20.29	21.59	20.27	-3.15%	13.1M	aa.aa	03:44:59
Xiamen Intretech A	20.12	21.52	20.09	-3.04%	16.24M	aa.aa	03:44:59
Huaxi Securities A	8.28	8.63	8.28	-0.24%	30.86M	aa.aa	03:44:59
Sangfor Tech A	112.50	123.78	112.18	-5.27%	15.44M	aa.aa	03:44:59
Amperex Tech A	411.63	427.62	411.42	-0.75%	33.87M	aa.aa	03:44:59
Shenzhen SC New Energy A	86.75	93.12	86.68	-3.94%	17.04M	aa.aa	03:44:59
Wuhan Raycus Fiber A	37.81	41.37	37.75	-4.06%	45.44M	aa.aa	03:44:59
Bank Zhengzhou	1.77	1.79	1.77	0.00%	44.45M	aa.aa	03:44:59
Avary	94.48	99.24	93.76	+4.72%	52.32M	aa.aa	03:44:59
China Great Wall	8.96	9.38	8.96	-1.86%	63.57M	aa.aa	03:44:59
Jl Mag Rare-Earth	33.06	35.04	33.01	-1.90%	46.21M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	158.26	165.89	154.10	+2.24%	15.29M	aa.aa	03:44:59
Yusys Tech	18.21	18.80	18.21	-0.82%	10.81M	aa.aa	03:44:59
Suzhou Maxwell	276.85	291.08	271.60	+0.77%	14.04M	aa.aa	03:44:59
Bank Qingdao	5.68	5.76	5.61	+0.71%	43.28M	aa.aa	03:44:59
RoboTechnik Intelligent	524.00	569.80	520.71	-7.50%	7.81M	aa.aa	03:44:59
ChinaLin Securities	15.10	15.98	14.95	+1.34%	25.41M	aa.aa	03:44:59
Pharmaron Beijing	26.68	27.37	26.34	+0.04%	33.71M	aa.aa	03:44:59
Jiangsu Lihua Animal	20.56	21.23	20.45	-0.92%	9.38M	aa.aa	03:44:59
Qingdao Rural	2.89	2.92	2.88	-0.34%	32.9M	aa.aa	03:44:59
Ningbo Ginlong Tech	108.22	112.97	107.60	-3.83%	15.92M	aa.aa	03:44:59
CSPC Innovation	28.72	30.68	28.62	-2.71%	11.48M	aa.aa	03:44:59
Lakala Payment	26.07	27.55	26.00	+0.31%	60.59M	aa.aa	03:44:59
Sinofibers Technology	38.00	41.08	37.88	-0.26%	23.73M	aa.aa	03:44:59
Wuhan DR Laser	147.30	165.00	147.00	+2.47%	21.74M	aa.aa	03:44:59
Xi An Triangle Defens	27.55	29.58	27.51	-5.49%	22.7M	aa.aa	03:44:59
Qingdao Huicheng Environmental	66.11	69.50	66.10	-3.42%	5.78M	aa.aa	03:44:59
Maxscend Microelectronics	121.03	134.17	120.56	-6.90%	36.2M	aa.aa	03:44:59
Bank of Suzhou	8.50	8.60	8.42	+0.71%	33.12M	aa.aa	03:44:59
CGN	4.40	4.62	4.40	-3.93%	202.62M	aa.aa	03:44:59
Beijing Compass	101.73	109.30	100.80	+1.62%	47.13M	aa.aa	03:44:59
Sichuan Anning Iron	27.99	29.14	27.97	-2.27%	4.09M	aa.aa	03:44:59
New Industries	49.54	50.72	49.02	+0.41%	7.13M	aa.aa	03:44:59
Sharetronic Data	258.00	277.00	256.96	-5.44%	23.34M	aa.aa	03:44:59
Anker Innovations	129.80	135.89	128.88	-3.44%	4.94M	aa.aa	03:44:59
Qingdao Sentury	15.60	15.94	15.45	+1.36%	14.68M	aa.aa	03:44:59
Winner Medical	29.86	30.42	29.80	-0.60%	2.95M	aa.aa	03:44:59
Imeik	103.55	107.70	103.45	-1.21%	3.06M	aa.aa	03:44:59
Arawana	26.28	27.12	26.26	-2.34%	9.86M	aa.aa	03:44:59
Xinxiang Richful Lube	44.75	45.50	44.16	+1.34%	4.29M	aa.aa	03:44:59
Levima Advanced Materials	24.20	25.45	24.12	-4.08%	35.85M	aa.aa	03:44:59
Henzhen Zhaowei Machinery	111.47	117.50	109.60	+1.71%	12.16M	aa.aa	03:44:59
CNGR Advanced	54.51	57.99	54.51	-4.15%	19.96M	aa.aa	03:44:59
Hebei Sinopack	153.45	168.00	152.76	-6.91%	16.56M	aa.aa	03:44:59
Southern Power Grid	6.96	7.35	6.92	-4.00%	50.43M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	249.77	263.50	242.55	+3.05%	9.79M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	37.99	39.67	37.91	-2.59%	5.27M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	213.74	221.58	213.50	-1.93%	1.54M	aa.aa	03:44:59
Huali Industrial Group Co	37.36	38.09	37.11	+0.48%	2.58M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	41.36	43.14	41.15	-1.43%	31.74M	aa.aa	03:44:59
CIMC Vehicles Group Co	8.00	8.32	7.98	-2.68%	17.63M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	29.86	31.41	29.80	-1.06%	20.79M	aa.aa	03:44:59
Chengdu RML Technology Co	37.11	39.62	37.10	-4.87%	6.91M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.86	3.94	3.86	-1.28%	10.81M	aa.aa	03:44:59
Kidswant Children Products	9.51	9.75	9.25	+1.82%	75.48M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	20.89	21.99	20.89	-0.90%	8.22M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	65.11	68.60	65.05	-5.36%	5.9M	aa.aa	03:44:59
Bank of Lanzhou	2.13	2.16	2.13	-0.47%	35.19M	aa.aa	03:44:59
China Longyuan Power	16.93	17.42	16.88	-1.91%	6.7M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	249.46	268.80	228.90	+11.37%	11.45M	aa.aa	03:44:59
iSoftStone Information Technology	38.12	40.76	38.04	-4.68%	23.92M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	79.80	85.08	79.68	-3.97%	8.44M	aa.aa	03:44:59
Shenzhen KTC Technology	21.15	21.94	21.09	+0.33%	6.25M	aa.aa	03:44:59
Shenzhen Techwinsemi Tech	656.10	709.80	652.88	-5.73%	14.28M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	21.63	23.09	21.58	-1.19%	20.51M	aa.aa	03:44:59
Empyrean Technology	97.22	106.69	96.80	-5.97%	19.82M	aa.aa	03:44:59
Semitronix	102.16	117.44	102.00	-11.46%	15.86M	aa.aa	03:44:59
Shenzhen Longsys Electronics	539.00	585.00	536.68	-5.69%	18.57M	aa.aa	03:44:59
Hydsoft Technology	45.05	56.59	44.44	-18.56%	55.91M	aa.aa	03:44:59
Huaxia Eye Hospital	16.58	17.00	16.52	+0.85%	5.96M	aa.aa	03:44:59
Ruijie Networks	92.61	102.93	92.10	-6.06%	12.93M	aa.aa	03:44:59
Guangdong Dtech Technology	258.86	277.75	249.00	+4.36%	6.01M	aa.aa	03:44:59
Yili Chuanning Biotechnology	9.23	9.50	9.23	-1.70%	8.58M	aa.aa	03:44:59
Ferrotec An Hui Technology	49.90	55.30	49.78	-4.72%	32.53M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	91.42	96.98	91.30	-3.56%	29.49M	aa.aa	03:44:59
Shaanxi Energy Investment	11.40	11.72	11.40	-1.38%	22.02M	aa.aa	03:44:59
Shenzhen CECport Technologies	26.79	29.29	26.69	-7.20%	51.1M	aa.aa	03:44:59
Gambol Pet	45.80	47.44	45.75	-1.72%	4.58M	aa.aa	03:44:59
Chongqing Polycomp International	17.81	19.74	17.76	-5.17%	187.35M	aa.aa	03:44:59
XiAn NovaStar Tech	179.52	191.50	179.00	-5.61%	1.55M	aa.aa	03:44:59
SigmaStar Technology	87.64	96.50	87.41	-6.61%	9.77M	aa.aa	03:44:59
Delton Technology Guangzhou	178.90	192.50	176.88	-0.24%	9.34M	aa.aa	03:44:59
Ugreen	76.92	83.88	76.26	-6.57%	5.7M	aa.aa	03:44:59
Suzhou Kematek	113.88	128.90	113.80	-8.60%	16.17M	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	25.70	26.74	25.66	-2.21%	5.08M	aa.aa	03:44:59
Air China Cargo	5.26	5.31	5.25	0.00%	18.59M	aa.aa	03:44:59
Hanshow Technology	47.52	49.90	47.48	-1.72%	11.99M	aa.aa	03:44:59

S&P/TSX

34,494.90

+333.08

+0.98%

S&P/TSX 60

2,016.31

+20.52

+1.03%

US 30

50,358.80

+349.5

+0.70%

US 500

7,453.00

+20.1

+0.27%

S&P 500 VIX

16.85

-0.59

-3.38%

DAX

24,656.76

-80.48

-0.33%

Dollar Index

99.08

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	79.47	+1.13%	4.68M
Canadian Natural	66.90	-0.31%	2.73M
Suncor Energy	93.04	-0.28%	1.92M
Sun Life Financial	101.00	+0.74%	1.75M
Toronto Dominion Bank	152.90	+1.61%	1.22M
RBC	261.14	+1.48%	1.16M
Shopify Inc	145.60	+0.89%	1.11M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.055	+83.33%	68.00K
Jolt Health	0.090	+80.00%	1.14K
Plaintree Systems Inc	0.070	+75.00%	3.05K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	1.00K
Vertiqal Studios	0.01	-50.00%	1.00K
Big Tree Carbon	0.0050	-50.00%	4.86K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.3900	+1.89%	5.26M
Air Canada	20.39	+3.66%	3.20M
Keel Infra	6.40	+10.34%	5.78M
Toronto Dominion Bank	152.90	+1.61%	1.22M
Lightspeed Commerce	11.44	-7.37%	1.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5.40	+61.58%	8.73
Aaaaaaaaaaaaa Aaaaa	5.40	+61.58%	8.73
Aaaa Aaa Aa	90.67	+54.65%	140.22
A Aaaaa	90.67	+54.65%	140.22
Aaaaaaa Aaaaaaaa	17.12	+53.98%	26.36
A Aa Aaaaaaaa	17.12	+53.98%	26.36
Aaaaa Aaa	16.21	+44.15%	23.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5.40	+61.58%	8.73
Aaaaaaaaaaaaa Aaaaa	5.40	+61.58%	8.73
Aaaa Aaa Aa	90.67	+54.65%	140.22
A Aaaaa	90.67	+54.65%	140.22
Aaaaaaa Aaaaaaaa	17.12	+53.98%	26.36
A Aa Aaaaaaaa	17.12	+53.98%	26.36
Aaaaa Aaa	16.21	+44.15%	23.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A