SZSE Component (SZI)

Shenzhen

Currency in CNY

9,364.50

-1,001.23(-9.66%)

Closed03:44:59

Day's Range

9,220.12

9,831.63

52 wk Range

7,908.52

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	43.11	44.70	43.11	-10.00%	15.62M	aa.aa	03:44:59
Wenergy A	7.07	7.52	6.95	-8.42%	70.07M	aa.aa	03:44:59
Andon Health A	37.36	39.20	37.36	-10.00%	11.64M	aa.aa	03:44:59
Angang Steel A	2.21	2.39	2.21	-9.80%	56.11M	aa.aa	03:44:59
Gujing Distill A	164.10	172.00	157.90	-5.94%	3.12M	aa.aa	03:44:59
Honglu Steel Con A	18.62	20.69	18.62	-10.00%	14.53M	aa.aa	03:44:59
Jinhe Industrial A	22.11	23.58	22.11	-10.01%	11.11M	aa.aa	03:44:59
Anhui Zhongding A	16.52	17.16	16.52	-10.02%	18.54M	aa.aa	03:44:59
Apeloa A	13.85	14.86	13.85	-10.01%	18.5M	aa.aa	03:44:59
Aecc Aero Engine Control	16.78	17.90	16.62	-9.15%	23.64M	aa.aa	03:44:59
Avic Aircraft A	21.70	23.00	21.06	-7.07%	44.87M	aa.aa	03:44:59
China Merchants Property Operation Service	11.26	11.92	10.97	-7.48%	17.27M	aa.aa	03:44:59
Bank Of Ningbo A	23.26	24.40	22.82	-8.28%	86.36M	aa.aa	03:44:59
Beibuwan Port A	8.17	8.79	8.17	-10.02%	59.9M	aa.aa	03:44:59
Beijing Bdstar A	22.92	24.89	22.92	-10.01%	11.01M	aa.aa	03:44:59
Dabeinong Tech A	4.34	4.45	4.04	+6.90%	424.73M	aa.aa	03:44:59
New Material A	28.34	28.99	27.36	-4.22%	17.49M	aa.aa	03:44:59
Oriental Yuhong A	11.18	11.74	10.94	-7.98%	48.02M	aa.aa	03:44:59
NAURA Technology	432.80	451.50	419.39	-1.63%	12.73M	aa.aa	03:44:59
Shiji Info Tech A	7.01	7.38	7.01	-10.01%	18.33M	aa.aa	03:44:59
Shougang A	3.02	3.29	3.02	-10.12%	41.83M	aa.aa	03:44:59
Yanjing Brewery A	12.87	13.38	12.02	+0.55%	59.59M	aa.aa	03:44:59
Zhongk Sanhuan A	11.57	12.50	11.57	-10.03%	29.97M	aa.aa	03:44:59
Boe Technology A	3.74	3.93	3.74	-10.10%	806.02M	aa.aa	03:44:59
Bohai Leasing A	2.82	3.00	2.82	-9.90%	143.1M	aa.aa	03:44:59
BYD A	321.76	337.70	321.76	-10.00%	27.35M	aa.aa	03:44:59
C&S Paper A	6.05	6.46	5.99	-8.19%	24.16M	aa.aa	03:44:59
Changchun High A	94.80	99.53	91.85	-6.99%	10.41M	aa.aa	03:44:59
Changjiang Sec A	5.84	6.28	5.84	-10.02%	69.75M	aa.aa	03:44:59
Cd Hi-Tech Dev A	41.28	43.55	41.28	-10.01%	4.81M	aa.aa	03:44:59
Xingrong Invest A	6.71	7.02	6.57	-5.49%	55.14M	aa.aa	03:44:59
Hunan Gold Corp	20.12	20.89	19.50	-6.42%	94.81M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	39.52	41.38	38.44	-3.70%	33.81M	aa.aa	03:44:59
Great Wall Com A	13.63	14.88	13.01	-3.61%	192.15M	aa.aa	03:44:59
Intl Container A	7.54	7.86	7.54	-10.02%	49.74M	aa.aa	03:44:59
Guanlu A	32.98	35.80	31.50	+1.10%	96.02M	aa.aa	03:44:59
National Accord A	24.04	25.24	23.68	-6.97%	8.15M	aa.aa	03:44:59
Cr Sanjiu A	42.92	44.30	41.55	-3.72%	20.65M	aa.aa	03:44:59
Surekam A	8.28	8.81	8.28	-10.00%	23.79M	aa.aa	03:44:59
China Vanke A	6.60	6.93	6.46	-7.56%	196.63M	aa.aa	03:44:59
Zhenhua Tech A	56.71	59.88	54.34	-2.44%	33.1M	aa.aa	03:44:59
Addsino	6.55	7.06	6.55	-10.03%	32.28M	aa.aa	03:44:59
Changan Auto A	11.59	12.40	11.59	-10.02%	157.29M	aa.aa	03:44:59
Zongshen Power A	19.11	19.95	19.11	-9.99%	21.48M	aa.aa	03:44:59
Citic Helicop A	20.89	21.96	20.89	-10.00%	18.78M	aa.aa	03:44:59
Sinotruk Jinan Truck	18.62	19.07	17.80	-5.86%	26.9M	aa.aa	03:44:59
Cnnc Hua Yuan A	3.99	4.30	3.99	-9.93%	74.57M	aa.aa	03:44:59
Bbca A	5.40	5.76	5.26	-3.23%	58.52M	aa.aa	03:44:59
Csg Holding A	4.58	4.92	4.54	-8.95%	36.33M	aa.aa	03:44:59
Dajin Heavy Ind A	20.97	22.64	20.55	-8.15%	15.27M	aa.aa	03:44:59
CITIC Pacific Special Steel	11.60	12.12	11.24	-6.98%	31.77M	aa.aa	03:44:59
Dhc Software A	9.21	9.58	9.21	-9.97%	55.34M	aa.aa	03:44:59
Techo Telecom A	10.27	10.78	10.27	-9.99%	20.94M	aa.aa	03:44:59
Dfd Chemical A	10.76	11.44	10.76	-9.96%	21.81M	aa.aa	03:44:59
Dongfang Elect A	8.87	9.45	8.87	-10.04%	31.02M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	22.65	24.09	22.46	-9.25%	16.72M	aa.aa	03:44:59
Eternal Asia A	4.16	4.47	4.16	-9.96%	54.94M	aa.aa	03:44:59
Hangjin Technology	23.03	24.50	23.03	-10.00%	16.93M	aa.aa	03:44:59
Faw Car A	7.13	7.66	7.13	-9.97%	26.73M	aa.aa	03:44:59
Newland A	25.67	26.63	25.67	-9.99%	18.42M	aa.aa	03:44:59
Fj Sunner Deve A	15.78	16.78	15.30	+0.32%	52.8M	aa.aa	03:44:59
Gansu Jingyuan A	2.300	2.490	2.300	-9.80%	83.58M	aa.aa	03:44:59
Cetc Potevio Science Tech	19.58	20.88	19.58	-10.02%	11.69M	aa.aa	03:44:59
Gf Securities A	14.58	15.59	14.58	-10.00%	79.51M	aa.aa	03:44:59
Glodon Software A	13.26	14.49	13.23	-9.80%	48.63M	aa.aa	03:44:59
Goertek A	21.05	21.05	21.05	-10.00%	16.96M	aa.aa	03:44:59
Gree Electric A	43.30	44.68	42.20	-4.52%	92.72M	aa.aa	03:44:59
Baolihua A	3.81	4.14	3.79	-9.50%	81.85M	aa.aa	03:44:59
Guangdong Elec A	4.26	4.55	4.21	-8.97%	65.84M	aa.aa	03:44:59
Fenghua Adv A	12.78	13.50	12.78	-10.00%	18.68M	aa.aa	03:44:59
Haid Group A	48.00	53.04	46.81	-6.32%	26.74M	aa.aa	03:44:59
Guangdong Hongda Blasting A	27.11	28.66	26.32	-6.90%	13.02M	aa.aa	03:44:59
Guosheng Financial Holding	11.68	12.65	11.68	-10.02%	33.09M	aa.aa	03:44:59
Gd Hydropower A	3.25	3.51	3.23	-9.47%	37.06M	aa.aa	03:44:59
Gd Express Dev A	13.31	13.76	12.83	-3.20%	19.19M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	11.52	12.26	11.52	-10.00%	11.54M	aa.aa	03:44:59
Guangdong Xinbao A	13.47	14.21	13.47	-10.02%	9.11M	aa.aa	03:44:59
Zhongsheng Pharm A	10.45	11.40	10.45	-9.99%	39.45M	aa.aa	03:44:59
Liugong A	10.14	10.81	10.14	-10.03%	40.29M	aa.aa	03:44:59
Gz Friendship A	5.86	6.28	5.86	-9.98%	42.53M	aa.aa	03:44:59
Haige Communicat A	10.14	10.74	10.14	-10.03%	36.76M	aa.aa	03:44:59
Tinci Materials A	16.72	17.51	16.72	-10.01%	26.12M	aa.aa	03:44:59
Zhujiang Brewery A	9.73	10.30	9.45	-6.08%	16.98M	aa.aa	03:44:59
Space Appliance A	51.26	56.98	51.03	-9.59%	7.74M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	4.53	4.84	4.41	-6.60%	70.76M	aa.aa	03:44:59
Guoyuan Sec A	7.06	7.56	7.06	-9.95%	86.65M	aa.aa	03:44:59
Hainan Haide A	5.27	5.60	5.27	-10.07%	15.41M	aa.aa	03:44:59
Strait Shipping A	5.58	6.05	5.58	-10.00%	34.89M	aa.aa	03:44:59
Binjiang Re A	9.35	10.00	9.35	-10.01%	45.75M	aa.aa	03:44:59
Great Star Ind A	24.62	24.62	24.62	-9.98%	4.16M	aa.aa	03:44:59
Hz Hangyang A	18.20	19.49	18.20	-9.99%	11.35M	aa.aa	03:44:59
Hik Vision Digi A	27.89	28.79	27.06	-6.75%	74.09M	aa.aa	03:44:59
Robam Appliances A	21.34	22.02	20.53	-5.11%	10.07M	aa.aa	03:44:59
Han'S Laser Tech A	24.64	25.98	24.64	-10.01%	32.36M	aa.aa	03:44:59
Harbin Boshi Automation A	15.57	16.41	15.57	-10.00%	17.84M	aa.aa	03:44:59
HBIS	2.030	2.200	2.030	-9.78%	146M	aa.aa	03:44:59
Focus Media Information Technology	6.44	6.83	6.36	-8.52%	229.07M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.48	16.50	15.48	-10.00%	15.96M	aa.aa	03:44:59
LB	16.48	16.75	15.89	-5.99%	32.7M	aa.aa	03:44:59
Shen Huo A	16.52	17.33	16.52	-9.97%	39.72M	aa.aa	03:44:59
Shuanghui Dev A	26.68	27.52	25.91	-2.63%	28.27M	aa.aa	03:44:59
Dmegc Magnetics A	13.02	13.75	13.02	-10.02%	31.51M	aa.aa	03:44:59
Hengyi Petrochem A	5.75	5.85	5.45	-4.64%	38.53M	aa.aa	03:44:59
Hisense Kelon A	25.11	26.00	24.84	-9.02%	20.94M	aa.aa	03:44:59
Huadong Med A	36.89	38.38	35.66	-4.80%	27.34M	aa.aa	03:44:59
Huagong A	35.86	37.35	35.86	-9.99%	25.59M	aa.aa	03:44:59
Hualan Biolog A	16.45	17.40	16.04	+1.23%	72.75M	aa.aa	03:44:59
YONFER Agricultural Tech	11.88	12.80	11.62	-7.55%	14.71M	aa.aa	03:44:59
Yihua Chem A	11.700	12.390	11.700	-10.00%	49.67M	aa.aa	03:44:59
North Industries Red Arrow	15.49	16.40	15.17	-8.13%	49.21M	aa.aa	03:44:59
Nanling Ind A	10.81	11.31	10.46	-6.89%	13.69M	aa.aa	03:44:59
Valin Steel A	4.70	5.02	4.70	-9.96%	98.23M	aa.aa	03:44:59
Huolinhe Coal A	17.35	18.55	17.31	-9.78%	19.46M	aa.aa	03:44:59
Iflytek A	43.39	45.80	43.39	-10.00%	50.66M	aa.aa	03:44:59
Yuanxing Energy A	5.010	5.350	4.980	-9.40%	80.93M	aa.aa	03:44:59
Aucksun A	12.62	12.98	12.62	-9.99%	26.93M	aa.aa	03:44:59
Gotion High tech	19.44	20.57	19.44	-10.00%	24.55M	aa.aa	03:44:59
Jiangsu Guotai A	7.01	7.40	7.01	-10.01%	21.85M	aa.aa	03:44:59
Nhwa Pharma A	20.84	21.50	20.36	-6.08%	21.28M	aa.aa	03:44:59
Wujiang Silk A	7.47	7.96	7.36	-8.68%	30.2M	aa.aa	03:44:59
Yanghe Brewery A	73.40	75.58	72.20	-4.36%	13.77M	aa.aa	03:44:59
Yoke Technology A	53.93	57.88	53.93	-10.00%	8.18M	aa.aa	03:44:59
Yuyue Medical A	33.70	35.32	32.43	-6.02%	13.53M	aa.aa	03:44:59
Ganfeng Lithium A	30.33	31.89	30.33	-10.00%	25.91M	aa.aa	03:44:59
Jx Sp Elec Motor A	6.71	7.14	6.71	-10.05%	37.85M	aa.aa	03:44:59
Guocheng Mining	10.60	11.14	10.60	-10.02%	7.09M	aa.aa	03:44:59
Aodong A	15.16	16.21	15.16	-9.98%	25.7M	aa.aa	03:44:59
Jilin Power A	4.89	5.23	4.86	-9.44%	89.54M	aa.aa	03:44:59
CNPC Capital	5.95	6.39	5.95	-9.98%	144.35M	aa.aa	03:44:59
Zangge Holding	32.54	32.97	32.54	-9.99%	18.13M	aa.aa	03:44:59
Jiugui Liquor A	42.98	46.50	42.79	-9.59%	13.12M	aa.aa	03:44:59
Jizhong Energy A	5.57	5.90	5.43	-6.86%	32.46M	aa.aa	03:44:59
Lingyi iTech Guangdong	7.60	7.64	7.60	-9.95%	38.1M	aa.aa	03:44:59
Leo Group A	3.14	3.27	3.14	-10.03%	140.85M	aa.aa	03:44:59
Livzon Pharm A	33.80	35.44	32.94	-6.60%	11.62M	aa.aa	03:44:59
Luxi A	10.92	11.57	10.92	-9.98%	33.85M	aa.aa	03:44:59
Luxshare Precision A	31.88	31.88	31.88	-9.99%	45.49M	aa.aa	03:44:59
Lao Jiao A	125.56	129.67	120.80	-5.29%	19.01M	aa.aa	03:44:59
S.F. Holding Co	40.07	41.95	39.28	-7.72%	46.12M	aa.aa	03:44:59
Midea Group A	67.18	69.47	66.02	-8.42%	88.09M	aa.aa	03:44:59
Muyuan Foodstuff A	38.78	40.19	37.53	-1.80%	107.45M	aa.aa	03:44:59
North Copper Shanxi	9.010	9.010	9.010	-9.99%	18.54M	aa.aa	03:44:59
TongFu Microelectronics	23.89	25.18	23.89	-9.98%	33.68M	aa.aa	03:44:59
Jianghai Capacitor A	17.67	18.18	17.67	-9.98%	10.58M	aa.aa	03:44:59
Navinfo A	8.00	8.51	8.00	-10.01%	51.55M	aa.aa	03:44:59
New Hope Liuhe A	10.20	10.65	9.65	+4.83%	218.01M	aa.aa	03:44:59
Ningbo Huaxiang A	13.35	14.03	13.35	-9.98%	18.87M	aa.aa	03:44:59
YUNDA Holding	6.45	6.86	6.33	-8.25%	62.41M	aa.aa	03:44:59
Northeast Sec A	7.19	7.68	7.19	-10.01%	32.28M	aa.aa	03:44:59
Org Packaging A	4.71	5.08	4.71	-9.94%	56.04M	aa.aa	03:44:59
Oriental Energy A	9.05	9.74	9.05	-9.95%	21.98M	aa.aa	03:44:59
Pgvt A	2.570	2.740	2.570	-9.82%	121.27M	aa.aa	03:44:59
Ping An Bank A	10.70	11.05	10.48	-5.64%	254.56M	aa.aa	03:44:59
Chacha Food	24.29	26.20	23.94	-8.68%	12.44M	aa.aa	03:44:59
Hanhe Cable A	3.25	3.44	3.25	-9.97%	49.94M	aa.aa	03:44:59
Qinghai Saltlake A	15.10	15.95	14.84	-8.43%	93.58M	aa.aa	03:44:59
JA Solar Technology	10.05	10.50	10.05	-10.03%	41.3M	aa.aa	03:44:59
Rongsheng A	7.72	8.22	7.72	-10.02%	51.58M	aa.aa	03:44:59
Jiangsu Guoxin	7.04	7.60	7.04	-9.97%	34.18M	aa.aa	03:44:59
Sanquan Food A	10.44	11.25	10.24	-8.26%	10.06M	aa.aa	03:44:59
Sealand Securiti A	3.65	3.91	3.65	-9.88%	122.55M	aa.aa	03:44:59
Shaanxi Trust A	3.17	3.44	3.17	-9.94%	107.26M	aa.aa	03:44:59
Dong-E E-Jiao A	60.96	62.88	58.17	-2.59%	13.32M	aa.aa	03:44:59
Sun Paper A	13.66	14.49	13.28	-6.44%	26.74M	aa.aa	03:44:59
Himile Mechanicl A	51.88	54.53	51.29	-8.97%	7.87M	aa.aa	03:44:59
Humon Smelting A	9.86	10.15	9.86	-10.04%	35.87M	aa.aa	03:44:59
Shanghai Bairun A	24.03	25.50	23.43	-7.68%	14.04M	aa.aa	03:44:59
Shanghai 2345 Network Holding	4.91	5.18	4.91	-10.07%	236.79M	aa.aa	03:44:59
Raas Blood A	6.82	7.30	6.62	-3.67%	137.19M	aa.aa	03:44:59
Meijin Energy A	4.07	4.35	4.07	-9.96%	86.89M	aa.aa	03:44:59
Shanxi Security A	5.46	5.87	5.46	-10.05%	50.2M	aa.aa	03:44:59
Taigang A	3.18	3.44	3.18	-9.92%	51.47M	aa.aa	03:44:59
Xishan Coal A	6.45	6.81	6.35	-8.38%	72.4M	aa.aa	03:44:59
Sz Airport A	6.20	6.73	6.16	-9.36%	30.7M	aa.aa	03:44:59
China Merchants Port	18.07	19.30	17.93	-9.29%	14.88M	aa.aa	03:44:59
Sz Energy A	5.94	6.28	5.79	-7.62%	38.56M	aa.aa	03:44:59
Circuit Tech A	10.74	11.30	10.74	-9.97%	41.91M	aa.aa	03:44:59
GEM	5.85	6.23	5.85	-10.00%	117.12M	aa.aa	03:44:59
Shenzhen H&T A	17.49	17.85	17.49	-9.98%	18.2M	aa.aa	03:44:59
Sz Huaqiang A	21.56	22.54	21.56	-10.02%	19.34M	aa.aa	03:44:59
Shenzhen Kaifa A	16.65	17.41	16.65	-10.00%	28.39M	aa.aa	03:44:59
Kstar Science A	22.27	23.56	22.27	-9.98%	11.29M	aa.aa	03:44:59
Shenzhen Mtc A	4.63	4.82	4.63	-9.92%	56.81M	aa.aa	03:44:59
O-Film Tech A	12.23	12.35	12.03	0.00%	78.29M	aa.aa	31/03
Chinese Town A	2.26	2.43	2.26	-9.96%	83.47M	aa.aa	03:44:59
Salubris Pharm A	31.21	33.19	30.30	-7.31%	13.44M	aa.aa	03:44:59
Sz Sed Ind A	20.98	21.90	20.98	-10.00%	10.43M	aa.aa	03:44:59
Digital China Group	36.35	38.78	36.35	-10.00%	17.73M	aa.aa	03:44:59
Sz Sunlord Elec A	24.79	25.49	24.79	-9.99%	15.42M	aa.aa	03:44:59
Yantian Port A	4.36	4.72	4.36	-9.92%	28.43M	aa.aa	03:44:59
Zhongjin A	4.39	4.66	4.39	-10.04%	84.85M	aa.aa	03:44:59
SPIC Dongfang New Energy	7.26	7.99	6.93	-5.22%	354.68M	aa.aa	03:44:59
Yiling Pharma A	12.84	13.80	12.84	-10.02%	32.73M	aa.aa	03:44:59
Tianshan Aluminum	7.67	7.84	7.67	-9.98%	50.96M	aa.aa	03:44:59
Sichuan Chem A	10.23	11.00	10.23	-10.03%	36.97M	aa.aa	03:44:59
Kelun Pharm A	34.41	35.70	33.16	-6.60%	40.91M	aa.aa	03:44:59
Sc Shuangma A	14.45	15.54	14.45	-9.97%	6.9M	aa.aa	03:44:59
Tianqi Lithium A	27.23	28.77	27.23	-10.01%	24.04M	aa.aa	03:44:59
Yahua Ind A	10.76	11.43	10.76	-9.96%	22.54M	aa.aa	03:44:59
Sieyuan Electric A	71.25	74.28	68.48	-6.25%	9.24M	aa.aa	03:44:59
Sinoma Science A	13.29	14.00	13.29	-10.02%	21.37M	aa.aa	03:44:59
Skyworthdt A	11.46	12.05	11.46	-9.98%	17.03M	aa.aa	03:44:59
Suofeiya A	15.18	16.08	14.81	-7.44%	18.58M	aa.aa	03:44:59
Suzhou Dongshan A	26.69	26.69	26.69	-10.01%	4.38M	aa.aa	03:44:59
Gold Mantis A	3.07	3.32	3.07	-9.97%	44.03M	aa.aa	03:44:59
Taiji Computer A	22.59	24.20	22.59	-10.00%	20.83M	aa.aa	03:44:59
Jidong Cement A	4.60	4.99	4.59	-9.80%	22.95M	aa.aa	03:44:59
Tcl Corp A	3.95	4.10	3.95	-10.02%	348M	aa.aa	03:44:59
China Railway Materials	2.30	2.50	2.30	-10.16%	112.31M	aa.aa	03:44:59
Guangyu Dev A	7.91	8.50	7.89	-9.81%	29.09M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	8.01	8.43	8.01	-10.00%	77.64M	aa.aa	03:44:59
Tianma Microelec A	7.34	7.77	7.34	-9.94%	17.63M	aa.aa	03:44:59
Huatian Tech A	9.40	9.89	9.40	-9.96%	49.12M	aa.aa	03:44:59
Tibet Mineral A	18.27	19.40	18.27	-10.00%	13.44M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	63.11	67.45	61.07	-7.00%	39.88M	aa.aa	03:44:59
Golden Horse A	16.79	17.53	16.43	-8.00%	43.63M	aa.aa	03:44:59
Tongling Nfm A	3.020	3.120	3.020	-9.85%	343.26M	aa.aa	03:44:59
Wanxiang A	6.95	7.44	6.95	-9.97%	95.43M	aa.aa	03:44:59
Wasu Media Holdings A	7.44	7.98	7.44	-10.04%	23.7M	aa.aa	03:44:59
Weichai Power A	14.45	14.75	14.08	-7.61%	131.19M	aa.aa	03:44:59
Weifu Hi-Tech A	18.64	19.44	18.64	-10.00%	26.65M	aa.aa	03:44:59
Western Securities A	7.10	7.57	7.10	-10.01%	80.36M	aa.aa	03:44:59
CETC Cyberspace Security Tech	14.60	15.54	14.60	-9.99%	12.91M	aa.aa	03:44:59
Guide Infrared A	7.10	7.58	7.10	-10.01%	48.75M	aa.aa	03:44:59
Easyhome New Retail	3.75	3.97	3.75	-10.07%	70.17M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	13.50	14.32	13.46	-9.76%	57.86M	aa.aa	03:44:59
Offcn Education Tech	2.90	3.08	2.90	-9.94%	222.27M	aa.aa	03:44:59
Wuliangye A	126.78	130.45	123.80	-3.95%	46.31M	aa.aa	03:44:59
Wus Circuit A	27.71	27.84	27.71	-10.00%	21.4M	aa.aa	03:44:59
Xcmg Machinery A	7.80	8.22	7.77	-9.62%	151.83M	aa.aa	03:44:59
Xj Goldwind A	7.99	8.46	7.99	-10.02%	56.26M	aa.aa	03:44:59
Tianshan Cemen A	5.26	5.69	5.22	-9.31%	22.25M	aa.aa	03:44:59
Ductile Pipes A	3.17	3.41	3.16	-9.69%	60.83M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	41.90	42.67	38.62	-1.92%	8.08M	aa.aa	03:44:59
Xj Electric A	23.09	24.47	22.64	-5.99%	26.79M	aa.aa	03:44:59
Changyu-A A	20.34	21.93	20.09	-8.83%	3.31M	aa.aa	03:44:59
Jereh Oilfield A	31.47	32.20	31.47	-10.01%	12.59M	aa.aa	03:44:59
Valiant Co	9.89	10.54	9.89	-10.01%	17.8M	aa.aa	03:44:59
Yifan Xinfu A	10.59	11.40	10.59	-10.03%	17.79M	aa.aa	03:44:59
Shanjin International Gold	17.88	18.34	16.60	-1.97%	50.62M	aa.aa	03:44:59
Longping Tech A	10.97	11.30	10.50	+6.61%	137.01M	aa.aa	03:44:59
Yunnan Alumin A	15.17	15.33	15.17	-9.97%	24.89M	aa.aa	03:44:59
Yunnan Baiyao A	55.00	56.17	53.56	-3.44%	22.13M	aa.aa	03:44:59
Yunnan Copper A	11.46	11.57	11.46	-9.98%	47.05M	aa.aa	03:44:59
Yunnan Hongxiang Yixintang Pharma	11.81	12.78	11.81	-9.98%	10.09M	aa.aa	03:44:59
Yunnan Tin A	13.81	14.40	13.81	-9.97%	55.28M	aa.aa	03:44:59
Zhefu Holding A	2.98	3.22	2.98	-9.97%	52.46M	aa.aa	03:44:59
Crystal Optech A	18.59	18.59	18.59	-9.98%	9.28M	aa.aa	03:44:59
Dahua Tech A	14.82	15.80	14.82	-10.02%	89.98M	aa.aa	03:44:59
Hailiang A	8.45	8.94	8.43	-9.82%	10.52M	aa.aa	03:44:59
Hisoar Pharm A	4.68	5.06	4.68	-10.00%	17.46M	aa.aa	03:44:59
Huafon Spandex A	6.76	7.23	6.76	-9.99%	34.17M	aa.aa	03:44:59
STO Express	10.80	11.50	10.80	-10.00%	21.97M	aa.aa	03:44:59
Perfect World	10.67	11.35	10.67	-9.96%	29.95M	aa.aa	03:44:59
Jiuli Metals A	22.79	24.95	22.79	-9.99%	12.29M	aa.aa	03:44:59
Aerospace CH UAV	17.69	19.40	17.69	-9.97%	25.9M	aa.aa	03:44:59
Zhejiang Nhu A	19.55	20.65	19.52	-9.87%	42.93M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	19.60	19.60	19.60	-10.01%	13.35M	aa.aa	03:44:59
Zhejiang Semir A	6.89	7.18	6.78	-6.64%	26.55M	aa.aa	03:44:59
Zj Sh Driveline A	30.24	31.18	30.24	-10.00%	10.76M	aa.aa	03:44:59
Zhejiang Supor A	56.55	58.70	54.50	-3.74%	4.21M	aa.aa	03:44:59
Wanfeng Auto A	15.40	16.16	15.40	-9.99%	38.42M	aa.aa	03:44:59
Zhejiang Weixing A	10.72	11.52	10.72	-9.99%	16.48M	aa.aa	03:44:59
Weixing New Mat A	11.18	11.66	10.85	-6.76%	17.16M	aa.aa	03:44:59
Yinlun Machinery A	24.18	24.72	24.18	-10.01%	12.26M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	24.10	24.10	22.92	+10.00%	79.85M	aa.aa	03:44:59
Broad-Ocean A	6.53	6.79	6.53	-10.06%	80.46M	aa.aa	03:44:59
COFCO Capital Holdings	11.41	12.11	11.41	-10.02%	35.37M	aa.aa	03:44:59
Qixiang Chem A	4.36	4.67	4.36	-9.92%	25.93M	aa.aa	03:44:59
Cs Zoomlion A	6.80	7.20	6.80	-9.93%	81.84M	aa.aa	03:44:59
Zte A	31.28	32.62	31.28	-10.01%	124.97M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.36	7.89	7.36	-10.02%	44.04M	aa.aa	03:44:59
Hubei Biocause Pharmaceutical	3.45	3.66	3.45	-9.92%	70.24M	aa.aa	03:44:59
Guosen Securities	9.33	10.00	9.32	-9.86%	40.33M	aa.aa	03:44:59
Sunflower Pharma	16.30	17.73	16.30	-9.99%	12.11M	aa.aa	03:44:59
Sinomine Resource Exploration	28.65	30.18	28.65	-9.99%	11.21M	aa.aa	03:44:59
Beijing Originwater Technology	4.08	4.58	3.97	-13.74%	76.42M	aa.aa	03:44:59
Beijing Kunlun Tech	27.23	32.22	27.23	-20.01%	52.58M	aa.aa	03:44:59
Mango Excellent Media	25.94	27.93	25.24	-8.60%	19M	aa.aa	03:44:59
COL Digital Publishing	18.47	21.78	18.47	-20.01%	38.94M	aa.aa	03:44:59
Wanda Cinema Line Corp	10.47	11.15	10.47	-9.97%	41.17M	aa.aa	03:44:59
Shenwan Hongyuan	4.47	4.80	4.46	-9.88%	174.43M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	25.21	25.74	25.21	-10.00%	45.48M	aa.aa	03:44:59
Titan Wind Energy Suzhou	6.62	7.02	6.62	-9.93%	28.66M	aa.aa	03:44:59
MLS Co Ltd	7.98	8.39	7.98	-10.03%	25.26M	aa.aa	03:44:59
Suzhou TFC Optical	63.56	71.40	63.56	-20.00%	24.27M	aa.aa	03:44:59
IEIT SYSTEMS	46.98	49.06	46.98	-10.00%	46.88M	aa.aa	03:44:59
China Tianying Inc	4.27	4.58	4.27	-9.92%	54.27M	aa.aa	03:44:59
Nanjing ESTUN Auto	18.80	19.54	18.80	-10.00%	17.17M	aa.aa	03:44:59
Lens Technology	18.06	19.85	18.06	-20.02%	119.95M	aa.aa	03:44:59
Beijing Ultrapower Software	10.32	11.99	10.22	-19.25%	125.09M	aa.aa	03:44:59
Lepu Medical Tech Beijing	10.42	11.58	10.11	-11.99%	48.55M	aa.aa	03:44:59
Anhui Anke BioTech Group	7.59	8.49	7.38	-12.86%	38.68M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	11.23	12.57	10.92	-13.42%	68.15M	aa.aa	03:44:59
EVE Energy	39.40	43.09	37.31	-13.92%	43.03M	aa.aa	03:44:59
Aier Eye Hospital Group	12.20	13.05	11.80	-8.75%	152.45M	aa.aa	03:44:59
Wangsu Science Tech	9.46	11.14	9.46	-20.03%	169.28M	aa.aa	03:44:59
SIASUN Robot Automation Co	14.21	16.62	14.20	-19.94%	84.29M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	246.18	269.00	232.00	-12.18%	18.6M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	14.42	15.80	13.83	-10.60%	29.64M	aa.aa	03:44:59
Shenzhen Capchem Tech	27.89	31.15	26.88	-14.97%	18.66M	aa.aa	03:44:59
Hubei Dinglong Chemical	25.96	27.88	24.48	-7.12%	34.1M	aa.aa	03:44:59
BlueFocus Communication Group	7.27	8.50	7.27	-20.02%	213.51M	aa.aa	03:44:59
Beijing Easpring Material Tech	34.81	38.88	33.47	-13.90%	24.43M	aa.aa	03:44:59
Wuhu Token Sciences	4.87	5.73	4.85	-19.64%	109.35M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	18.65	20.94	18.65	-19.99%	116.93M	aa.aa	03:44:59
Risen Energy	8.42	9.97	8.30	-18.88%	37.72M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	21.76	24.18	21.11	-13.69%	47.28M	aa.aa	03:44:59
Shenzhen Inovance Tech	62.00	66.87	60.30	-11.17%	57.12M	aa.aa	03:44:59
Shenzhen Sunway Communication	18.33	20.61	18.33	-19.99%	45.44M	aa.aa	03:44:59
Walvax BioTech	10.00	11.35	9.70	-13.72%	61.68M	aa.aa	03:44:59
Songcheng Performance Develop	8.84	9.39	8.56	-6.95%	85.35M	aa.aa	03:44:59
By health	10.57	11.38	10.31	-9.66%	34.41M	aa.aa	03:44:59
Shanghai Tofflon Science Tech	10.88	12.86	10.67	-18.44%	16.06M	aa.aa	03:44:59
Beijing Jetsen Tech Co	4.55	5.33	4.51	-19.33%	145.01M	aa.aa	03:44:59
Sunwoda Electronic	16.70	19.35	16.70	-20.02%	77.35M	aa.aa	03:44:59
Beijing E Hualu Info Tech	19.55	23.20	19.52	-19.88%	27.77M	aa.aa	03:44:59
Ingenic Semiconductor	60.40	68.00	56.95	-14.45%	23.79M	aa.aa	03:44:59
Beijing TRS Information Tech	16.55	19.35	16.55	-20.01%	45.48M	aa.aa	03:44:59
Beijing Enlight Media	18.07	20.39	17.45	-14.68%	168.52M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	8.71	10.09	8.44	-17.36%	140.48M	aa.aa	03:44:59
Zhejiang Kaishan Compressor	7.68	8.90	7.46	-16.97%	17.4M	aa.aa	03:44:59
Shandong Sinocera Func Material	16.19	17.08	15.71	-9.10%	26.78M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	29.84	30.76	28.82	+9.67%	43.43M	aa.aa	03:44:59
Leyard Optoelectronic	5.12	5.99	5.12	-20.00%	197.62M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	27.80	30.00	26.50	-12.14%	22.02M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	35.06	38.33	33.39	-6.21%	48.09M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	45.80	49.47	43.89	-10.72%	15.83M	aa.aa	03:44:59
Guangzhou Great Power	21.36	25.27	21.36	-20.00%	18.91M	aa.aa	03:44:59
Range Intelligent Computing Tech	50.24	52.99	46.00	-10.38%	39.19M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	11.95	11.95	11.95	-10.02%	18.14M	aa.aa	03:44:59
CECEP Solar Energy	4.14	4.40	4.07	-8.20%	77.5M	aa.aa	03:44:59
Infore Environment Technology	5.27	5.56	5.27	-9.91%	54.64M	aa.aa	03:44:59
Meinian Onehealth Healthcare	5.12	5.40	5.12	-10.02%	91.36M	aa.aa	03:44:59
GRG Banking Equipment	11.69	12.26	11.69	-10.01%	35.64M	aa.aa	03:44:59
Huaming Power Equipment	13.37	14.19	13.32	-9.66%	18.67M	aa.aa	03:44:59
Sichuan Development Lomon	10.43	11.10	10.43	-10.01%	44.78M	aa.aa	03:44:59
Beijing Venustech	14.70	15.56	14.70	-9.98%	22.37M	aa.aa	03:44:59
Chongqing Fuling Zhacai	12.62	13.32	12.23	-6.73%	32.98M	aa.aa	03:44:59
Kingnet Network	14.810	15.970	14.810	-9.97%	46.24M	aa.aa	03:44:59
Roshow Tech	6.81	7.19	6.81	-10.04%	56.48M	aa.aa	03:44:59
Kuang Chi Technologies	33.85	37.15	32.93	-7.49%	57.38M	aa.aa	03:44:59
Yantai Dongcheng Pharma	12.26	13.19	12.21	-9.32%	14.84M	aa.aa	03:44:59
Sai MicroElectronics	13.78	16.27	13.42	-17.88%	24.9M	aa.aa	03:44:59
Shenzhen Yinghe Tech	15.38	17.78	15.38	-20.02%	24.98M	aa.aa	03:44:59
Yongxing Special Stainless Steel	29.67	31.28	29.67	-10.01%	10.46M	aa.aa	03:44:59
Qingdao TGOOD Electric	21.70	24.12	21.00	-14.06%	40.99M	aa.aa	03:44:59
East Money Information	19.33	21.45	18.18	-13.90%	846.8M	aa.aa	03:44:59
Avic Chengdu Aircraft	51.38	58.43	50.40	-13.68%	14.42M	aa.aa	03:44:59
Cecep Environmental Protection Equipment	5.02	5.68	4.82	-14.48%	21.44M	aa.aa	03:44:59
Sungrow Power Supply	55.70	62.00	53.76	-17.11%	96.74M	aa.aa	03:44:59
Jiangsu Hoperun Software	45.45	49.91	42.50	-11.92%	68.67M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	17.30	19.40	16.80	-16.63%	48.54M	aa.aa	03:44:59
All Winner Technology Co Ltd	42.80	46.56	40.15	-13.57%	53.2M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	4.41	5.19	4.41	-19.96%	283.92M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.57	4.82	4.48	-6.92%	73.31M	aa.aa	03:44:59
Unisplendour Corp Ltd	24.47	25.65	24.47	-10.00%	71.3M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	4.88	5.20	4.88	-9.96%	56.76M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.69	2.88	2.65	-4.95%	203.58M	aa.aa	03:44:59
Ninestar	21.81	23.40	21.81	-9.99%	23.65M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.15	3.54	3.08	-12.98%	91.51M	aa.aa	03:44:59
Sinocare Inc	20.10	23.63	19.32	-16.67%	10.61M	aa.aa	03:44:59
Shannon Semiconductor Technology	27.17	31.89	27.17	-19.99%	38.82M	aa.aa	03:44:59
Victory Giant Tech	63.30	66.60	59.60	-13.29%	76.64M	aa.aa	03:44:59
Chengdu Kanghong Pharma	25.24	26.08	24.29	-4.90%	21.91M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	19.85	22.93	19.26	-16.49%	16.27M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	42.50	45.36	41.00	-8.35%	8.66M	aa.aa	03:44:59
GCL System	2.16	2.29	2.16	-10.00%	92.05M	aa.aa	03:44:59
China Merchants Shekou	9.11	9.49	8.88	-5.40%	101.54M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	33.77	35.44	33.77	-9.99%	5.04M	aa.aa	03:44:59
Autek China	13.75	15.65	13.60	-13.95%	23.8M	aa.aa	03:44:59
Shenzhen Kangtai Bio	13.55	15.16	13.10	-13.09%	29.74M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	25.18	29.78	24.74	-18.56%	31.62M	aa.aa	03:44:59
Yealink Network Tech	34.83	35.49	32.73	-7.93%	20.58M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	36.98	41.60	35.69	-12.72%	26.93M	aa.aa	03:44:59
Shanghai Huace Navigation	36.55	39.00	35.53	-9.08%	10.58M	aa.aa	03:44:59
SonoScape Medical	27.07	29.59	26.05	-10.75%	8.3M	aa.aa	03:44:59
Fibocom Wireless	23.25	26.78	23.25	-19.99%	60.08M	aa.aa	03:44:59
SG Micro	91.00	96.82	85.69	-0.93%	22.74M	aa.aa	03:44:59
Konfoong Materials	66.80	72.50	63.58	-9.07%	11.01M	aa.aa	03:44:59
ShenZhen YUTO Packaging	21.14	22.56	21.14	-10.00%	9.84M	aa.aa	03:44:59
Shenzhen Kedali Industry	106.19	111.50	106.19	-10.00%	1.72M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	51.08	51.08	51.08	-9.99%	2.51M	aa.aa	03:44:59
Hainan Drinda Automotive Trim	40.28	42.00	40.28	-10.01%	3.13M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.34	13.12	12.12	-7.77%	13.6M	aa.aa	03:44:59
GCL Energy Technology	6.84	7.27	6.84	-10.00%	25.86M	aa.aa	03:44:59
Giant Network	12.57	13.49	12.57	-10.02%	38.68M	aa.aa	03:44:59
Shandong Zhongji Electrical	75.10	82.50	75.10	-20.00%	61.63M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	19.41	21.88	18.60	-13.31%	16.39M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	39.54	44.84	37.90	-14.97%	19.95M	aa.aa	03:44:59
Beijing Sinnet Tech	13.35	15.78	13.13	-18.65%	105.62M	aa.aa	03:44:59
Canmax Tech	17.36	20.26	17.06	-18.61%	26.36M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	46.00	47.39	42.22	-1.96%	12.6M	aa.aa	03:44:59
Chaozhou Three-circle	35.20	37.00	34.33	-7.56%	25.96M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	14.72	16.80	14.35	-17.95%	16.32M	aa.aa	03:44:59
Mianyang Fulin Machining	15.33	17.66	15.33	-19.99%	63.11M	aa.aa	03:44:59
Thunder Software Tech	45.57	53.85	45.57	-20.00%	24.5M	aa.aa	03:44:59
Guangdong Wens Foodstuff	16.72	17.32	16.38	-1.99%	148.1M	aa.aa	03:44:59
Eoptolink Tech	74.22	79.88	74.22	-20.00%	39.92M	aa.aa	03:44:59
Guangdong Kinlong Hardware	23.81	24.94	22.74	-4.95%	19.39M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	64.50	74.72	62.34	-17.18%	19.95M	aa.aa	03:44:59
First Capital Securities A	6.73	7.18	6.73	-10.03%	123.52M	aa.aa	03:44:59
Jafron Biomedical	23.04	25.66	22.11	-12.63%	16.4M	aa.aa	03:44:59
Yunnan Chuangxin New Material	27.90	29.73	27.90	-10.00%	13.74M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	69.95	73.30	69.95	-10.00%	3.84M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	16.85	17.90	16.85	-9.99%	14.1M	aa.aa	03:44:59
Shenzhen Envicool Tech	33.67	34.50	33.67	-10.00%	11.77M	aa.aa	03:44:59
Betta Pharma	52.38	54.50	50.80	-3.93%	13.36M	aa.aa	03:44:59
Wuhan Jingce Electronic	58.71	65.36	56.48	-13.33%	12.8M	aa.aa	03:44:59
Shenzhen Senior Tech Material	8.19	9.58	8.11	-19.23%	68.88M	aa.aa	03:44:59
Shenyang Xingqi Pharma	69.55	75.50	66.81	-11.02%	10.4M	aa.aa	03:44:59
Goke Microelectronics	56.89	64.80	54.21	-15.92%	9.87M	aa.aa	03:44:59
BGI Genomics	45.18	49.49	43.25	-12.98%	12.02M	aa.aa	03:44:59
Shandong Intco Medical	20.71	22.85	20.03	-14.35%	22.93M	aa.aa	03:44:59
Electric Connector	48.70	51.80	47.00	-9.91%	11.31M	aa.aa	03:44:59
Longshine Tech	10.86	12.48	10.54	-17.23%	22.62M	aa.aa	03:44:59
Weihai Guangwei Composites	27.05	29.99	25.86	-12.46%	26.92M	aa.aa	03:44:59
Double Medical Tech	32.74	35.75	32.19	-8.47%	3.42M	aa.aa	03:44:59
Foryou	29.25	30.02	29.25	-10.00%	6.49M	aa.aa	03:44:59
Zhuzhou Hongda A	36.28	39.70	34.80	-9.28%	15.46M	aa.aa	03:44:59
Merchant Express A	12.79	12.92	12.40	-1.08%	35.69M	aa.aa	03:44:59
Shennan Circuits A	109.65	112.88	109.65	-10.00%	8.02M	aa.aa	03:44:59
Huizhou Desay A	95.70	100.00	95.70	-10.00%	6.51M	aa.aa	03:44:59
DBG Tech A	21.23	24.80	21.23	-20.01%	25.73M	aa.aa	03:44:59
Xiamen Intretech A	13.74	14.26	13.74	-10.02%	6.03M	aa.aa	03:44:59
Huaxi Securities A	7.97	8.53	7.97	-9.94%	44.72M	aa.aa	03:44:59
Sangfor Tech A	88.36	98.80	85.02	-13.17%	13.91M	aa.aa	03:44:59
Amperex Tech A	215.22	230.00	209.11	-11.46%	72.36M	aa.aa	03:44:59
Shenzhen SC New Energy A	50.02	57.00	48.71	-17.19%	13.84M	aa.aa	03:44:59
Wuhan Raycus Fiber A	16.70	19.21	16.06	-16.75%	19.3M	aa.aa	03:44:59
Bank Zhengzhou	1.78	1.92	1.76	-8.72%	173.8M	aa.aa	03:44:59
Avary	30.04	30.04	30.04	-10.01%	3.91M	aa.aa	03:44:59
China Great Wall	7.35	7.86	7.35	-10.04%	50.11M	aa.aa	03:44:59
Jl Mag Rare-Earth	19.29	22.56	18.00	-7.35%	107.74M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	211.59	222.00	206.80	-6.07%	17.46M	aa.aa	03:44:59
Yusys Tech	18.98	22.19	18.98	-19.98%	36.2M	aa.aa	03:44:59
Suzhou Maxwell	68.41	78.49	67.31	-16.65%	6.29M	aa.aa	03:44:59
Bank Qingdao	3.89	4.14	3.81	-8.04%	68.24M	aa.aa	03:44:59
RoboTechnik Intelligent	144.67	167.82	144.67	-20.00%	6.87M	aa.aa	03:44:59
ChinaLin Securities	12.89	13.89	12.88	-9.92%	26.46M	aa.aa	03:44:59
Pharmaron Beijing	22.40	25.37	21.65	-17.19%	58.18M	aa.aa	03:44:59
Jiangsu Lihua Animal	19.90	21.55	19.38	+1.32%	51.2M	aa.aa	03:44:59
Qingdao Rural	2.94	3.11	2.88	-7.26%	125.57M	aa.aa	03:44:59
Ningbo Ginlong Tech	46.39	54.93	46.26	-19.77%	25.58M	aa.aa	03:44:59
CSPC Innovation	34.52	38.00	33.07	-11.67%	18.26M	aa.aa	03:44:59
Shenzhen Dynanonic	25.05	30.00	25.05	-19.99%	12.19M	aa.aa	03:44:59
Lakala Payment	14.45	16.67	13.95	-16.95%	31.38M	aa.aa	03:44:59
Sinofibers Technology	31.00	33.68	29.52	-10.17%	19.74M	aa.aa	03:44:59
Wuhan DR Laser	57.84	63.50	55.48	-11.83%	6.1M	aa.aa	03:44:59
Xi An Triangle Defens	20.46	23.55	19.53	-13.34%	23.35M	aa.aa	03:44:59
Maxscend Microelectronics	71.26	78.60	68.40	-11.15%	14.15M	aa.aa	03:44:59
Bank of Suzhou	7.73	8.02	7.55	-5.15%	80.76M	aa.aa	03:44:59
CGN	3.41	3.63	3.33	-7.59%	331.23M	aa.aa	03:44:59
Beijing Compass	53.13	56.50	50.40	-9.26%	33.9M	aa.aa	03:44:59
Shandong Dongyue	6.74	7.93	6.65	-17.90%	20.67M	aa.aa	03:44:59
Sichuan Anning Iron	29.59	31.18	29.59	-10.01%	4.24M	aa.aa	03:44:59
New Industries	54.30	57.84	52.00	-5.58%	9.11M	aa.aa	03:44:59
Sharetronic Data	92.54	107.97	92.54	-20.00%	12.8M	aa.aa	03:44:59
Metron New Material	16.65	18.35	15.80	-13.24%	7.69M	aa.aa	03:44:59
Anker Innovations	76.24	84.00	75.20	-18.89%	11.52M	aa.aa	03:44:59
Qingdao Sentury	20.56	21.28	20.56	-9.98%	14.1M	aa.aa	03:44:59
Winner Medical	38.65	43.00	37.42	-11.25%	8.09M	aa.aa	03:44:59
Imeik	166.34	178.95	158.87	-8.19%	6.11M	aa.aa	03:44:59
Arawana	30.00	31.55	29.25	-6.69%	20.54M	aa.aa	03:44:59
Xinxiang Richful Lube	54.10	56.10	51.90	+0.54%	7.41M	aa.aa	03:44:59
Levima Advanced Materials	13.48	14.35	13.48	-10.01%	9.2M	aa.aa	03:44:59
CNGR Advanced	30.50	33.45	29.80	-13.30%	13.79M	aa.aa	03:44:59
Hebei Sinopack	40.87	43.44	40.87	-10.00%	3.01M	aa.aa	03:44:59
Southern Power Grid	3.93	4.24	3.87	-8.60%	33.25M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	39.34	43.00	37.46	-11.04%	7.43M	aa.aa	03:44:59
Huali Industrial Group Co	50.01	51.42	47.82	-6.49%	10.3M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	7.88	8.46	7.88	-10.05%	11.66M	aa.aa	03:44:59
Qingdao Baheal Medical	18.03	20.49	17.37	-15.63%	9.27M	aa.aa	03:44:59
CIMC Vehicles Group Co	8.70	9.03	8.03	-7.05%	44.54M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	20.10	24.35	20.09	-19.95%	10.63M	aa.aa	03:44:59
Shandong Weifang Rainbow Chemical Co	51.51	56.65	51.36	-7.42%	1.95M	aa.aa	03:44:59
Chengdu RML Technology Co	43.05	50.30	41.80	-16.78%	13.57M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.82	4.05	3.74	-6.83%	40.68M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	55.30	60.26	53.60	-9.27%	3.74M	aa.aa	03:44:59
Bank of Lanzhou	2.17	2.33	2.14	-8.44%	130.85M	aa.aa	03:44:59
China Longyuan Power	17.78	18.50	16.75	+2.13%	29.63M	aa.aa	03:44:59
Hualan Biological Bacterin	15.02	17.00	14.45	-13.58%	6.47M	aa.aa	03:44:59
iSoftStone Information Technology	48.00	53.56	45.67	-15.66%	48.78M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	42.28	48.75	41.47	-18.32%	10.11M	aa.aa	03:44:59
Shenzhen KTC Technology	20.07	21.00	20.07	-10.00%	3.21M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	14.62	16.99	14.43	-18.96%	17.49M	aa.aa	03:44:59
Empyrean Technology	107.00	117.60	105.80	-4.20%	10.35M	aa.aa	03:44:59
Semitronix	44.73	51.19	43.38	-14.31%	6.11M	aa.aa	03:44:59
Shenzhen Longsys Electronics	72.48	85.94	72.48	-20.00%	10.69M	aa.aa	03:44:59
Huaxia Eye Hospital	17.96	19.62	17.46	-11.26%	10.97M	aa.aa	03:44:59
Ruijie Networks	58.89	67.20	56.94	-17.27%	8.59M	aa.aa	03:44:59
Yili Chuanning Biotechnology	11.46	12.94	11.05	-13.77%	54.55M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	28.00	32.00	27.53	-18.63%	19.9M	aa.aa	03:44:59
Shaanxi Energy Investment	8.80	9.17	8.55	-6.28%	41.98M	aa.aa	03:44:59
Shenzhen CECport Technologies	16.30	17.30	16.30	-9.99%	8.71M	aa.aa	03:44:59
Tianjin Guoan Mengguli New	16.46	19.47	16.46	-20.02%	17.07M	aa.aa	03:44:59
Gambol Pet	87.00	90.07	81.01	-5.48%	3.05M	aa.aa	03:44:59
XiAn NovaStar Tech	133.41	153.99	132.00	-17.21%	992.62K	aa.aa	03:44:59
SigmaStar Technology	48.00	54.99	46.42	-17.28%	5.6M	aa.aa	03:44:59
Delton Technology Guangzhou	45.54	47.80	45.54	-10.00%	1.98M	aa.aa	03:44:59

S&P/TSX

22,601.15

-592.32

-2.55%

S&P/TSX 60

1,375.06

-22.84

-1.63%

US 30

37,762.00

-552.9

-1.44%

US 500

5,035.90

-38.2

-0.75%

S&P 500 VIX

50.95

+5.64

+12.45%

DAX

19,761.80

-879.92

-4.26%

Dollar Index

103.087

+0.319

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.29	-2.35%	11.45M
Bank of Nova Scotia	64.43	-3.17%	6.37M
Canadian Natural	37.82	-3.62%	5.01M
Enbridge	59.28	-3.98%	3.75M
Shopify Inc	109.99	+0.52%	2.00M
Bank of Montreal	125.83	-0.95%	1.96M
RBC	153.70	-2.61%	1.87M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Canadian Silver Hunter	0.0400	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Ultra Brands	0.01	-60.00%	55.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.19	-2.66%	2.46M
Toronto Dominion Bank	79.29	-2.35%	11.45M
Bank of Nova Scotia	64.09	-3.68%	6.33M
Canadian Natural	37.50	-4.43%	4.97M
BCE Inc	30.98	-4.32%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	36.11	+52.58%	55.10
Aaaaaaa Aa	36.11	+52.58%	55.10
Aaaa Aaa A Aa	33.31	+51.06%	50.32
Aaaaaa Aaaaaaa Aaa	33.31	+51.06%	50.32
Aa Aaaaaa A	6.78	+42.03%	9.63
Aa A Aaaaa Aa Aa	6.78	+42.03%	9.63
Aaaaa A	22.61	+39.33%	31.50

Name	Last	Upside	Fair Value
A Aaaaa A	36.11	+52.58%	55.10
Aaaaaaa Aa	36.11	+52.58%	55.10
Aaaa Aaa A Aa	33.31	+51.06%	50.32
Aaaaaa Aaaaaaa Aaa	33.31	+51.06%	50.32
Aa Aaaaaa A	6.78	+42.03%	9.63
Aa A Aaaaa Aa Aa	6.78	+42.03%	9.63
Aaaaa A	22.61	+39.33%	31.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A