Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jiangxi Selon Industrial | 9.04 | 9.04 | 8.06 | +0.82 | +9.98% | 31.62M | 02:57:00 | ||
Jiangxi Sunshine Dairy | 11.67 | 11.79 | 11.58 | -0.01 | -0.09% | 2.05M | 02:56:57 | ||
Jiangxi Synergy Pharma | 11.09 | 11.36 | 10.73 | -0.02 | -0.18% | 9.69M | 02:57:00 | ||
Jiangxi Tianli Technology INC | 9.95 | 10.07 | 9.85 | +0.06 | +0.61% | 3.81M | 02:57:00 | ||
Jiangxi Welgao Electronics | 28.02 | 28.12 | 27.75 | +0.15 | +0.54% | 1.32M | 02:56:57 | ||
Jiangxi Xinyu Guoke A | 21.96 | 22.30 | 20.49 | +1.39 | +6.76% | 8.09M | 02:56:57 | ||
Jiangyin Electrical Alloy | 10.92 | 11.15 | 10.56 | +0.21 | +1.96% | 11.74M | 02:57:00 | ||
Jiangyin Haida A | 7.46 | 7.63 | 7.41 | -0.14 | -1.84% | 10.49M | 02:56:54 | ||
Jiangyin Pivot Automotive Products | 22.22 | 22.64 | 22.19 | -0.16 | -0.72% | 1.13M | 02:56:57 | ||
Jiaozuo Wanfang Aluminum | 7.81 | 7.92 | 7.69 | +0.06 | +0.77% | 79.99M | 02:57:00 | ||
Jiaxin Silk A | 6.05 | 6.06 | 5.92 | +0.09 | +1.51% | 6.04M | 02:56:57 | ||
Jiaying Pharma A | 6.57 | 6.76 | 6.57 | -0.13 | -1.94% | 8.30M | 03:00:00 | ||
Jiayuan Science and Technology | 34.10 | 34.36 | 30.83 | +2.79 | +8.91% | 7.68M | 02:57:00 | ||
Jidong Cement A | 5.22 | 5.30 | 5.15 | -0.03 | -0.57% | 8.37M | 02:56:54 | ||
Jieshun Sci&Tech A | 8.77 | 8.90 | 8.70 | -0.02 | -0.23% | 6.69M | 02:57:00 | ||
Jikai Equipment | 5.67 | 5.74 | 5.63 | +0.03 | +0.53% | 4.20M | 02:57:00 | ||
Jilin Asia Link Tech Dev | 4.32 | 4.34 | 4.04 | +0.21 | +5.11% | 32.40M | 02:57:00 | ||
Jilin Fibre A | 3.820 | 3.860 | 3.760 | +0.030 | +0.79% | 74.90M | 03:00:00 | ||
Jilin Guanghua A | 5.31 | 5.31 | 5.20 | +0.10 | +1.92% | 16.10M | 03:00:00 | ||
Jilin Jinguan Electric A | 4.34 | 4.38 | 4.31 | -0.02 | -0.46% | 12.54M | 02:56:57 | ||
Jilin Jlu Design | 7.53 | 7.58 | 7.40 | +0.06 | +0.80% | 6.91M | 02:56:54 | ||
Jilin Power A | 5.01 | 5.08 | 4.95 | -0.04 | -0.79% | 61.06M | 03:00:00 | ||
Jilin Province Xidian | 26.25 | 26.33 | 25.53 | +0.46 | +1.78% | 1.21M | 02:56:30 | ||
Jilin University | 27.79 | 28.44 | 26.90 | -0.51 | -1.80% | 17.25M | 02:57:00 | ||
Jinchun Nonwoven | 13.65 | 13.67 | 13.31 | +0.19 | +1.41% | 987.60K | 02:57:00 | ||
Jinfa Labi Maternity & Baby | 6.61 | 6.66 | 6.53 | -0.03 | -0.45% | 5.58M | 02:57:00 | ||
Jinfu Tech | 8.53 | 8.53 | 8.10 | +0.11 | +1.31% | 2.35M | 02:56:57 | ||
Jinghua Pharm A | 8.00 | 8.04 | 7.89 | +0.02 | +0.25% | 12.20M | 03:00:00 | ||
Jinglv Environment Science and | 19.49 | 19.51 | 19.19 | +0.13 | +0.67% | 742.13K | 02:56:54 | ||
Jingshan A | 14.41 | 14.59 | 14.33 | -0.11 | -0.76% | 25.63M | 03:00:00 | ||
Jingxin Pharm A | 12.27 | 12.34 | 12.08 | +0.10 | +0.82% | 14.09M | 02:57:00 | ||
Jingxing Paper A | 3.00 | 3.01 | 2.95 | +0.02 | +0.67% | 15.93M | 02:56:45 | ||
Jinhe Biotechnology A | 4.35 | 4.44 | 4.30 | 0.00 | 0.00% | 15.06M | 03:00:00 | ||
Jinhe Industrial A | 26.64 | 26.80 | 25.89 | +0.31 | +1.18% | 17.23M | 03:00:00 | ||
Jinjia Printing A | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 02:56:57 | ||
Jinke Property A | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 03:00:00 | ||
Jinling Mining A | 6.57 | 6.62 | 6.50 | +0.02 | +0.31% | 8.00M | 02:56:57 | ||
Jinling Pharm A | 7.18 | 7.23 | 7.10 | -0.01 | -0.14% | 6.41M | 03:00:00 | ||
Jinlong Machinery Electronic | 3.80 | 3.88 | 3.76 | -0.01 | -0.26% | 9.97M | 02:57:00 | ||
Jinlongyu A | 18.68 | 18.80 | 18.45 | -0.32 | -1.68% | 20.13M | 02:57:00 | ||
Jinlu A | 3.93 | 3.97 | 3.86 | +0.02 | +0.51% | 10.97M | 02:56:57 | ||
Jinpu Landscape Architecture | 8.61 | 8.64 | 8.49 | +0.06 | +0.70% | 1.96M | 02:56:48 | ||
Jinsanjiang Zhaoqing Silicon Material | 10.66 | 10.81 | 10.40 | -0.34 | -3.09% | 6.42M | 02:57:00 | ||
Jinsheng New Materials | 13.65 | 13.69 | 13.50 | +0.06 | +0.44% | 1.97M | 02:57:00 | ||
Jinxiandai Info | 6.22 | 6.23 | 6.09 | +0.05 | +0.81% | 5.43M | 02:56:54 | ||
Jinxinnong Feed A | 4.46 | 4.55 | 4.43 | -0.03 | -0.67% | 10.53M | 02:57:00 | ||
Jinzai Food | 15.03 | 15.19 | 14.85 | -0.10 | -0.66% | 5.51M | 02:57:00 | ||
Jinzi Ham A | 4.62 | 4.66 | 4.59 | +0.02 | +0.43% | 6.49M | 03:00:00 | ||
Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 03:00:00 | ||
Jiujiang Defu Technology | 22.06 | 22.69 | 21.73 | -0.09 | -0.41% | 7.69M | 02:57:00 | ||
Jiujiang Shanshui Technology | 18.79 | 18.99 | 17.60 | +0.87 | +4.86% | 3.37M | 02:57:00 | ||
Jiuli Metals A | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 02:56:57 | ||
Jiusheng Electric | 12.77 | 12.86 | 12.59 | +0.11 | +0.87% | 2.16M | 02:56:51 | ||
Jiuzhitang A | 7.95 | 8.13 | 7.90 | -0.19 | -2.33% | 35.74M | 03:00:00 | ||
Jizhong Energy A | 7.82 | 7.85 | 7.72 | +0.04 | +0.51% | 41.48M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.46 | 15.57 | 15.32 | +0.14 | +0.91% | 15.28M | 02:56:54 | ||
Join-Cheer Soft A | 5.20 | 5.24 | 5.14 | +0.01 | +0.19% | 12.99M | 03:00:00 | ||
Jointo Energy A | 7.00 | 7.09 | 6.98 | -0.04 | -0.57% | 15.05M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.61 | 7.74 | 7.52 | -0.03 | -0.39% | 11.56M | 02:56:57 | ||
Jones Tech A | 16.34 | 16.84 | 16.19 | -0.04 | -0.24% | 8.95M | 02:57:00 | ||
Jouder Precision Industry Kunshan | 15.59 | 15.63 | 15.20 | +0.27 | +1.76% | 3.05M | 02:56:54 | ||
Joy Kie | 12.17 | 12.25 | 11.95 | -0.05 | -0.41% | 5.71M | 02:56:57 | ||
Joyoung A | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 03:00:00 | ||
Joyware Electronics | 5.82 | 5.88 | 5.75 | 0.00 | 0.00% | 5.91M | 02:57:00 | ||
JPond Precision Tech | 29.44 | 29.45 | 28.35 | +0.52 | +1.80% | 1.85M | 02:56:57 | ||
Jsti Group | 8.98 | 9.25 | 8.57 | +0.30 | +3.46% | 126.93M | 02:57:00 | ||
Juli Sling A | 3.46 | 3.53 | 3.44 | -0.07 | -1.98% | 16.91M | 03:00:00 | ||
Jushri Tech | 15.96 | 16.49 | 13.89 | +2.22 | +16.16% | 96.00M | 02:57:00 | ||
Jutze Intelligent Tech | 17.28 | 17.30 | 16.95 | +0.33 | +1.95% | 1.88M | 02:56:48 | ||
Jwipc Technology | 28.29 | 28.76 | 27.97 | +0.09 | +0.32% | 4.74M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 03:00:00 | ||
Kailong High Technology | 12.07 | 12.08 | 11.75 | +0.13 | +1.09% | 2.81M | 02:56:48 | ||
Kaimeite Gases A | 7.21 | 7.26 | 6.90 | +0.26 | +3.74% | 16.10M | 03:00:00 | ||
Kairuide Holding Co Ltd | 4.05 | 4.06 | 3.93 | +0.12 | +3.05% | 10.68M | 02:56:57 | ||
KAISA JiaYun Technology | 2.67 | 2.77 | 2.64 | -0.03 | -1.11% | 26.06M | 02:56:57 | ||
Kaiser China Holding Co Ltd | 2.96 | 3.04 | 2.86 | +0.03 | +1.02% | 60.15M | 02:57:00 | ||
Kale Environment Technology Shanghai | 36.20 | 36.98 | 35.50 | -0.31 | -0.85% | 492.30K | 02:56:39 | ||
Kanghua Biological | 66.06 | 66.73 | 65.20 | -0.01 | -0.02% | 2.19M | 02:56:57 | ||
Kangping | 19.35 | 19.39 | 18.92 | +0.15 | +0.78% | 3.20M | 02:57:00 | ||
Kangqiang Elect A | 11.30 | 11.42 | 11.19 | -0.05 | -0.44% | 8.12M | 03:00:00 | ||
Kbe Electrical | 43.61 | 45.00 | 43.47 | -1.31 | -2.92% | 1.36M | 02:57:00 | ||
Keanda | 10.25 | 10.70 | 10.20 | -0.50 | -4.65% | 17.51M | 02:57:00 | ||
Kehua Bio-Engine A | 7.54 | 7.57 | 7.41 | +0.02 | +0.27% | 3.43M | 02:57:00 | ||
Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 02:57:00 | ||
Kennede Electronics Mfg | 8.41 | 8.55 | 8.26 | +0.01 | +0.12% | 8.13M | 03:00:00 | ||
Keshun Waterproof A | 4.66 | 4.68 | 4.51 | +0.10 | +2.19% | 15.74M | 02:56:57 | ||
Keysino | 22.62 | 22.70 | 22.13 | +0.18 | +0.80% | 2.70M | 02:57:00 | ||
Keystone Electrical Zhejiang | 26.63 | 26.83 | 26.36 | -0.10 | -0.37% | 1.55M | 02:56:57 | ||
Kidswant Children Products | 6.51 | 6.55 | 6.47 | +0.01 | +0.15% | 7.21M | 02:56:57 | ||
King-Strong New Material | 20.46 | 20.60 | 19.60 | +0.80 | +4.07% | 16.21M | 02:57:00 | ||
Kingchem Liaoning Life Science | 57.89 | 59.19 | 56.80 | -0.31 | -0.53% | 2.36M | 02:56:57 | ||
Kingdomway Group A | 16.49 | 16.95 | 16.40 | -0.02 | -0.12% | 34.35M | 02:57:00 | ||
Kingenta Eco A | 1.540 | 1.560 | 1.520 | +0.030 | +1.99% | 47.07M | 03:00:00 | ||
Kingland Pipe A | 6.19 | 6.38 | 6.14 | +0.11 | +1.81% | 19.12M | 02:56:57 | ||
Kingnet Network | 12.070 | 12.160 | 11.930 | +0.090 | +0.75% | 35.71M | 02:57:00 | ||
Kingshine | 7.03 | 7.10 | 6.94 | 0.00 | 0.00% | 6.42M | 02:56:54 | ||
Kingsignal Tech | 7.85 | 7.91 | 7.59 | +0.11 | +1.42% | 35.50M | 02:57:00 | ||
Kingteller Tech A | 3.70 | 3.89 | 3.54 | +0.10 | +2.78% | 40.35M | 03:00:00 | ||
Konfoong Materials | 47.57 | 48.68 | 47.23 | -1.08 | -2.22% | 5.78M | 02:56:57 | ||
Konka A | 3.12 | 3.14 | 3.09 | -0.01 | -0.32% | 10.24M | 03:00:00 | ||
KSEC Intelligent Technology | 20.82 | 21.19 | 20.66 | -0.06 | -0.29% | 4.45M | 02:56:57 | ||
Kstar Science A | 22.08 | 22.12 | 21.77 | +0.03 | +0.14% | 5.01M | 02:57:00 | ||
Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 02:57:00 | ||
Kuangda Technology | 4.510 | 4.610 | 4.490 | -0.080 | -1.74% | 8.59M | 03:00:00 | ||
Kunming Chuan Jin Nuo Chemical | 18.01 | 18.99 | 16.18 | +1.34 | +8.04% | 63.29M | 02:57:00 | ||
Kunming Longjin Pharma | 5.30 | 5.93 | 5.30 | -0.28 | -5.02% | 89.80K | 02:49:51 | ||
Kunshan Asia Aroma | 31.93 | 35.88 | 29.02 | +1.73 | +5.73% | 5.45M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24.87 | 25.37 | 24.71 | -0.35 | -1.39% | 6.99M | 02:57:00 | ||
Kyland Tech | 8.73 | 8.79 | 8.48 | +0.19 | +2.23% | 16.41M | 02:56:57 | ||
Laibao Hi Tech A | 10.79 | 10.88 | 10.71 | -0.09 | -0.83% | 15.15M | 02:57:00 | ||
Lakala Payment | 14.60 | 14.70 | 14.47 | +0.01 | +0.07% | 9.95M | 02:56:57 | ||
Lan Huanghe A | 7.97 | 8.01 | 7.83 | 0.00 | 0.00% | 3.82M | 03:00:00 | ||
Lancy A | 17.82 | 18.00 | 17.70 | -0.22 | -1.22% | 5.92M | 03:00:00 | ||
Lander Sports Development | 2.52 | 2.53 | 2.47 | +0.01 | +0.40% | 21.62M | 02:57:00 | ||
Landfar Bio medicine | 8.02 | 8.14 | 7.60 | +0.13 | +1.65% | 10.89M | 02:57:00 | ||
Landun Photoelectron | 34.55 | 35.15 | 32.00 | +1.97 | +6.05% | 3.37M | 02:56:51 | ||
Lanfeng Chemical A | 4.41 | 4.42 | 4.24 | +0.14 | +3.28% | 8.39M | 03:00:00 | ||
Langold Estate A | 2.390 | 2.400 | 2.110 | +0.210 | +9.63% | 558.32M | 02:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7.91 | 7.94 | 7.82 | +0.01 | +0.13% | 3.85M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.90 | 5.94 | 5.81 | +0.05 | +0.86% | 6.56M | 02:57:00 | ||
Lanzhou Zhuangyuan | 8.15 | 9.17 | 8.08 | -0.19 | -2.28% | 19.86M | 02:56:54 | ||
Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 03:00:00 | ||
Layn Natural A | 8.25 | 8.84 | 8.17 | +0.15 | +1.85% | 66.77M | 03:00:00 | ||
LAYOUT Planning Consultants Co | 19.47 | 20.19 | 19.34 | -0.39 | -1.96% | 10.07M | 02:57:00 | ||
LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 03:00:00 | ||
Ld Intelligent | 5.15 | 5.16 | 5.04 | +0.07 | +1.38% | 4.39M | 02:56:57 | ||
Leascend Tech | 8.18 | 8.57 | 8.14 | -0.28 | -3.31% | 3.66M | 02:57:00 | ||
Lecron Energy Saving Materials | 6.59 | 6.82 | 6.27 | +0.51 | +8.39% | 105.38M | 02:57:00 | ||
Ledman Optoelectronic | 5.44 | 5.49 | 5.36 | +0.02 | +0.37% | 6.15M | 02:56:57 | ||
Leejun Industry A | 6.17 | 6.19 | 5.97 | +0.16 | +2.66% | 18.67M | 03:00:00 | ||
Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 02:57:00 | ||
Leo Group A | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 150.41M | 03:00:00 | ||
Leon Tech | 8.19 | 8.28 | 8.10 | -0.06 | -0.73% | 7.88M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.90 | 15.03 | 14.76 | +0.03 | +0.20% | 14.66M | 02:57:00 | ||
Letong Chemical A | 12.41 | 12.55 | 12.28 | +0.01 | +0.08% | 2.15M | 03:00:00 | ||
Lets Holding | 4.25 | 4.32 | 4.20 | -0.02 | -0.47% | 6.67M | 02:56:48 | ||
Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 02:57:00 | ||
Leyard Optoelectronic | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 02:56:57 | ||
LianChuang Electronic Technology | 7.71 | 7.89 | 7.69 | -0.13 | -1.66% | 29.42M | 03:00:00 | ||
Lianfa Textile A | 7.34 | 7.40 | 7.19 | -0.04 | -0.54% | 7.80M | 03:00:00 | ||
Liangxin Electri A | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 02:57:00 | ||
Lianhe Chem Tech A | 6.25 | 6.25 | 6.10 | +0.11 | +1.79% | 13.74M | 03:00:00 | ||
Liaoning He Eye Hospital | 26.16 | 26.43 | 25.92 | +0.17 | +0.65% | 1.22M | 02:56:45 | ||
Liaoning Kelong Fine Chemical | 4.66 | 4.72 | 4.51 | +0.12 | +2.64% | 11.33M | 02:56:51 | ||
Liaoning Oxiranchem Inc | 5.64 | 5.70 | 5.48 | +0.13 | +2.36% | 10.86M | 02:56:57 | ||
Liaoning Xinde New Material | 33.94 | 34.23 | 33.21 | -0.10 | -0.29% | 1.51M | 02:56:51 | ||
Lier Chemical A | 10.24 | 10.36 | 9.80 | +0.25 | +2.50% | 31.56M | 03:00:00 | ||
Lifecome Biochemistry | 16.62 | 16.79 | 15.85 | +0.62 | +3.88% | 3.02M | 02:57:00 | ||
Ligao Foods Co | 39.10 | 39.18 | 36.53 | +1.88 | +5.05% | 4.48M | 02:57:00 | ||
Ligong Tech A | 14.78 | 14.97 | 14.47 | +0.17 | +1.16% | 8.07M | 03:00:00 | ||
Lihe Tech | 10.77 | 10.80 | 10.55 | +0.14 | +1.32% | 2.16M | 02:56:57 | ||
Lijiang Tourism A | 9.91 | 9.99 | 9.80 | +0.05 | +0.51% | 18.23M | 03:00:00 | ||
Limin Chemical Co Ltd | 7.47 | 7.60 | 7.21 | +0.12 | +1.63% | 17.28M | 02:56:57 | ||
Lingda | 3.28 | 3.48 | 3.03 | -0.19 | -5.48% | 78.75M | 02:57:00 | ||
Lingnan Landscape Co Ltd | 1.92 | 1.93 | 1.90 | +0.02 | +1.05% | 18.85M | 02:56:57 | ||
Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 03:00:00 | ||
Linktel Technologies | 82.44 | 84.88 | 81.00 | -1.36 | -1.62% | 3.01M | 02:57:00 | ||
Linzhou Mach A | 3.930 | 3.970 | 3.810 | +0.040 | +1.03% | 22.77M | 03:00:00 | ||
Lisheng Pharm A | 26.36 | 26.56 | 26.03 | -0.06 | -0.23% | 2.41M | 02:57:00 | ||
Liugong A | 10.78 | 11.08 | 10.67 | -0.30 | -2.71% | 58.00M | 03:00:00 | ||
Livzon Pharm A | 40.55 | 40.88 | 40.16 | +0.05 | +0.12% | 5.25M | 03:00:00 | ||
Liyuan Precision A | 1.200 | 1.210 | 1.180 | -0.010 | -0.83% | 27.15M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 20.34 | 20.40 | 20.00 | +0.10 | +0.49% | 8.53M | 02:56:57 | ||
Loctek Ergonomic Tech A | 18.08 | 18.27 | 17.78 | +0.23 | +1.29% | 10.34M | 02:56:57 | ||
Long Young Electronic Kunshan | 15.21 | 15.44 | 14.87 | +0.38 | +2.56% | 8.69M | 02:56:57 | ||
Longertek Technology | 17.50 | 17.54 | 16.18 | +0.99 | +6.00% | 6.09M | 02:56:57 | ||
Longhorn Auto | 57.94 | 58.79 | 57.35 | -2.46 | -4.07% | 3.77M | 02:56:57 | ||
Longji Machinery A | 6.84 | 6.89 | 6.76 | -0.02 | -0.29% | 6.19M | 02:56:57 | ||
Longkou Union Chemical | 30.08 | 30.08 | 27.08 | +5.01 | +19.98% | 13.77M | 02:56:51 | ||
Longmaster Information Tech | 13.22 | 13.42 | 13.13 | -0.07 | -0.53% | 6.35M | 02:57:00 | ||
Longping Tech A | 12.39 | 12.58 | 12.29 | +0.01 | +0.08% | 18.27M | 02:57:00 | ||
Longshine Tech | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 02:57:00 | ||
Longtech Smart | 27.83 | 28.20 | 26.75 | +0.57 | +2.09% | 8.32M | 02:57:00 | ||
Longxing Chemical Stock Co Ltd | 5.10 | 5.10 | 4.93 | +0.10 | +2.00% | 20.38M | 02:57:00 | ||
Lontrue Co Ltd | 7.51 | 7.90 | 6.86 | +0.91 | +13.79% | 108.00M | 02:57:00 | ||
Lp Zinc & Elec A | 5.28 | 5.35 | 5.00 | +0.10 | +1.93% | 10.97M | 02:56:54 | ||
Lubair Aviation Technology | 31.30 | 31.47 | 30.00 | +1.21 | +4.02% | 1.54M | 02:56:54 | ||
Lucky Harvest | 38.20 | 39.79 | 37.86 | -0.81 | -2.08% | 6.79M | 02:57:00 | ||
Luolai Textile A | 9.05 | 9.16 | 9.00 | -0.11 | -1.20% | 5.83M | 03:00:00 | ||
Luoniushan A | 5.00 | 5.02 | 4.95 | +0.01 | +0.20% | 11.16M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.80 | 4.91 | 4.54 | +0.19 | +4.12% | 23.48M | 02:56:57 | ||
Luoyang Longhua Heat Trans Energy | 6.78 | 6.84 | 6.23 | +0.51 | +8.13% | 48.34M | 02:57:00 | ||
Luthai Textile A | 6.35 | 6.40 | 6.31 | -0.04 | -0.63% | 4.50M | 03:00:00 | ||
Lutianhua A | 4.29 | 4.31 | 4.21 | +0.05 | +1.18% | 13.30M | 02:57:00 | ||
Luxi A | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 03:00:00 | ||
Luxin Packing A | 3.06 | 3.11 | 3.04 | -0.04 | -1.29% | 20.27M | 02:56:57 | ||
Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 03:00:00 | ||
Luyan Pharma | 9.05 | 9.12 | 8.96 | -0.02 | -0.22% | 4.97M | 02:56:57 | ||
M Grass Ecology Environment | 2.91 | 2.91 | 2.86 | +0.01 | +0.35% | 23.68M | 02:56:54 | ||
Maccura Biotechnology | 13.77 | 13.86 | 13.30 | +0.15 | +1.10% | 7.62M | 02:57:00 | ||
Maiquer Group A | 7.32 | 7.49 | 7.26 | -0.08 | -1.08% | 6.40M | 03:00:00 | ||
Malion New Materials | 8.71 | 8.78 | 8.02 | +0.51 | +6.22% | 46.51M | 02:57:00 | ||
Mango Excellent Media | 23.60 | 23.99 | 23.48 | 0.00 | 0.00% | 13.82M | 02:57:00 | ||
Marssenger | 16.82 | 16.99 | 16.43 | -0.34 | -1.98% | 19.42M | 02:57:00 | ||
Masterwork Machinery | 4.98 | 5.04 | 4.94 | -0.03 | -0.60% | 7.61M | 02:56:54 | ||
Matrix Design | 11.59 | 11.66 | 11.40 | +0.03 | +0.26% | 1.11M | 02:57:00 | ||
Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 02:57:00 | ||
Maxvision Tech | 23.28 | 23.63 | 23.09 | -0.06 | -0.26% | 2.95M | 02:56:57 | ||
Mclon Jewellery Co | 11.48 | 11.59 | 10.64 | +0.20 | +1.77% | 20.40M | 02:56:57 | ||
Medprin Regenerative Medical Technologies Co | 37.61 | 38.79 | 36.66 | +1.27 | +3.50% | 1.73M | 02:56:57 | ||
Mega info Media | 14.29 | 14.43 | 14.08 | +0.16 | +1.13% | 2.78M | 02:56:39 | ||
Mehow Innovative | 26.14 | 26.71 | 25.99 | +0.28 | +1.08% | 2.22M | 02:57:00 | ||
Meijin Energy A | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 02:57:00 | ||
Meili A | 8.98 | 9.08 | 8.87 | -0.04 | -0.44% | 14.26M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.54 | 4.61 | 4.44 | 0.00 | 0.00% | 74.05M | 02:57:00 | ||
Meorient | 24.29 | 25.15 | 23.25 | +0.78 | +3.32% | 4.71M | 02:57:00 | ||
Merchant Express A | 11.27 | 11.32 | 11.09 | -0.07 | -0.62% | 31.19M | 02:56:57 | ||
Mesnac A | 9.12 | 9.30 | 8.94 | +0.01 | +0.11% | 28.04M | 03:00:00 | ||
Meter Instruments Co | 13.97 | 14.00 | 13.50 | +0.22 | +1.60% | 2.36M | 02:56:57 | ||
Metersbonwe A | 1.640 | 1.720 | 1.590 | +0.020 | +1.24% | 137.37M | 02:57:00 | ||
Metro Design | 17.18 | 17.18 | 15.46 | +1.56 | +9.99% | 14.41M | 02:56:54 | ||
Metron New Material | 24.82 | 24.88 | 24.41 | +0.31 | +1.26% | 3.97M | 02:57:00 | ||
MH Robot Automation | 25.63 | 26.05 | 25.01 | -0.36 | -1.39% | 6.02M | 02:57:00 | ||
Mianyang Fulin Machining | 7.99 | 8.04 | 7.89 | +0.03 | +0.38% | 15.80M | 02:56:48 | ||
Midea Group A | 71.10 | 72.33 | 70.62 | +0.09 | +0.13% | 30.43M | 03:00:00 | ||
Minami Acoustics | 38.93 | 39.97 | 38.64 | -0.11 | -0.28% | 2.66M | 02:56:57 | ||
Mindong Elect A | 10.47 | 10.67 | 10.26 | +0.09 | +0.87% | 31.85M | 03:00:00 | ||
Minfa Aluminium A | 3.19 | 3.22 | 3.15 | +0.02 | +0.63% | 18.02M | 03:00:00 | ||
Ming Jewelry A | 5.39 | 5.49 | 5.35 | +0.01 | +0.19% | 8.61M | 02:57:00 | ||
Mingchen Health A | 20.77 | 21.06 | 20.69 | -0.08 | -0.38% | 2.57M | 02:56:51 | ||
Mingyue Optical Lens | 27.99 | 28.25 | 27.54 | +0.29 | +1.05% | 1.20M | 02:57:00 | ||
Minhe Animal A | 10.03 | 10.14 | 9.91 | -0.05 | -0.50% | 3.67M | 02:56:51 | ||
Miracle Automation Engineering | 14.71 | 14.92 | 14.31 | +0.17 | +1.17% | 22.12M | 02:57:00 | ||
Miracll Chemicals | 22.55 | 22.80 | 21.88 | +0.35 | +1.58% | 4.96M | 02:57:00 | ||
MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 02:56:57 | ||
Molong Machi A | 2.41 | 2.47 | 2.39 | -0.06 | -2.43% | 16.92M | 02:57:00 | ||
Monalisa Group A | 10.88 | 10.93 | 10.68 | +0.17 | +1.59% | 4.21M | 02:57:00 | ||
Montnets Cloud Technology | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 12.92M | 02:56:57 | ||
Moso Power Supply Tec A | 8.15 | 8.24 | 8.02 | +0.07 | +0.87% | 7.27M | 03:00:00 | ||
Motic Xiamen Electric | 9.87 | 9.99 | 9.72 | +0.10 | +1.02% | 5.19M | 02:56:33 | ||
MotoMotion China | 69.40 | 69.76 | 65.98 | +1.68 | +2.48% | 1.34M | 02:57:00 | ||
Mould Plastic A | 6.78 | 6.93 | 6.75 | -0.13 | -1.88% | 23.89M | 03:00:00 | ||
Mtcn Tech | 26.45 | 26.71 | 26.21 | -0.15 | -0.56% | 1.11M | 02:56:45 | ||
Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 03:00:00 | ||
Mz Plastic A | 3.77 | 3.78 | 3.72 | 0.00 | 0.00% | 12.54M | 03:00:00 | ||
Naipu Mining | 29.11 | 30.41 | 28.75 | -0.22 | -0.75% | 3.20M | 02:56:57 | ||
Nanchang Mineral Systems | 14.79 | 15.06 | 13.93 | +0.36 | +2.50% | 6.24M | 02:57:00 | ||
Nanfang Bearing A | 11.20 | 11.28 | 11.04 | +0.01 | +0.09% | 9.12M | 03:00:00 | ||
Nanfang Pump Industry | 3.14 | 3.18 | 3.13 | -0.01 | -0.32% | 29.51M | 02:56:54 | ||
Nanfang Ventilator | 4.95 | 4.98 | 4.90 | +0.01 | +0.20% | 4.56M | 02:56:42 | ||
Nanhua Instruments | 7.92 | 7.93 | 7.67 | +0.18 | +2.33% | 3.30M | 02:56:57 | ||
NanJi ECommerce | 3.11 | 3.12 | 3.08 | 0.00 | 0.00% | 19.22M | 03:00:00 | ||
Nanjing Aolian Ae&Ea | 12.52 | 12.72 | 12.41 | -0.05 | -0.40% | 6.77M | 02:57:00 | ||
Nanjing Baose | 16.10 | 16.20 | 15.47 | +0.48 | +3.07% | 6.87M | 02:57:00 | ||
Nanjing Bestway Intelligent | 36.80 | 37.05 | 36.28 | +0.32 | +0.88% | 949.55K | 02:56:54 | ||
Nanjing CEC Environmental Protect | 5.78 | 5.82 | 5.69 | -0.03 | -0.52% | 44.44M | 02:57:00 | ||
Nanjing Cosmos | 85.29 | 87.95 | 84.79 | -0.50 | -0.58% | 2.00M | 02:57:00 | ||
Nanjing ESTUN Auto | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 02:57:00 | ||
Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 02:57:00 | ||
Nanjing Hicin Pharma | 18.30 | 18.39 | 17.68 | -0.09 | -0.49% | 6.45M | 02:57:00 | ||
Nanjing Julong Science A | 20.55 | 20.98 | 19.67 | +0.82 | +4.16% | 18.98M | 02:57:00 | ||
Nanjing Port A | 6.36 | 6.37 | 6.28 | +0.03 | +0.47% | 5.27M | 03:00:00 | ||
Nanjing Quanxin Cable Tech | 14.06 | 14.67 | 12.51 | +1.46 | +11.59% | 30.41M | 02:57:00 | ||
Nanjing Railway New Technology Co | 17.31 | 17.88 | 17.18 | -0.47 | -2.64% | 3.59M | 02:56:57 | ||
NanJing Sanchao Advanced Materials | 23.22 | 23.35 | 22.81 | +0.09 | +0.39% | 4.87M | 02:56:57 | ||
Nanjing Shenghang Shipping Co | 18.03 | 18.11 | 17.24 | +0.73 | +4.22% | 2.51M | 02:57:00 | ||
Nanjing Sunlord Electronics | 11.88 | 12.60 | 11.71 | -0.17 | -1.41% | 101.10M | 02:57:00 | ||
Nanjing TDH Technology | 33.33 | 33.60 | 32.88 | +0.41 | +1.25% | 797.55K | 02:56:54 | ||
Nanjing Toua Hardware Tools | 13.88 | 14.03 | 13.73 | +0.06 | +0.43% | 2.43M | 02:56:45 | ||
Nanjing University | 21.13 | 21.18 | 20.82 | +0.19 | +0.91% | 987.65K | 02:57:00 | ||
Nanjing Wavelength OptoElectronic | 42.62 | 43.09 | 42.06 | +0.26 | +0.61% | 2.17M | 02:56:54 | ||
Nanling Ind A | 12.86 | 12.87 | 12.22 | +0.54 | +4.38% | 14.93M | 03:00:00 | ||
Nanshan Power A | 9.30 | 9.36 | 9.17 | +0.06 | +0.65% | 19.08M | 02:57:00 | ||
Nantian Info A | 14.52 | 14.61 | 14.21 | +0.13 | +0.90% | 15.90M | 02:57:00 | ||
Nantong Chaoda Equipment | 34.83 | 35.25 | 34.26 | +0.25 | +0.72% | 859.95K | 02:56:48 | ||
Nantong JiangTian Chemical Co | 16.41 | 16.41 | 14.98 | +0.93 | +6.01% | 8.87M | 02:57:00 | ||
Nanxing Furniture Machinery | 14.09 | 14.26 | 14.01 | -0.10 | -0.71% | 6.11M | 02:56:57 | ||
Nanyang Senba Optical | 8.43 | 8.45 | 8.32 | 0.00 | 0.00% | 2.93M | 02:56:48 | ||
National Accord A | 36.96 | 37.27 | 36.25 | +0.13 | +0.35% | 4.86M | 03:00:00 | ||
Nations Technologies | 9.70 | 9.74 | 9.53 | +0.05 | +0.52% | 8.95M | 02:56:51 | ||
Nationstar A | 7.38 | 7.44 | 7.30 | +0.03 | +0.41% | 5.78M | 03:00:00 | ||
NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 03:00:00 | ||
Navinfo A | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 03:00:00 | ||
Ncs Testing Tech | 11.03 | 11.08 | 10.84 | +0.13 | +1.19% | 3.85M | 02:56:51 | ||
Neptunus Bioen A | 2.41 | 2.42 | 2.37 | +0.01 | +0.42% | 20.28M | 02:57:00 | ||
Net263 A | 3.91 | 3.96 | 3.88 | -0.01 | -0.26% | 25.60M | 03:00:00 | ||
Netac Tech | 25.01 | 25.54 | 24.78 | -0.37 | -1.46% | 3.40M | 02:56:54 | ||
New Beiyang It A | 6.21 | 6.24 | 6.13 | +0.01 | +0.16% | 5.70M | 02:56:54 | ||
New Hope Dairy | 11.02 | 11.27 | 10.78 | +0.05 | +0.46% | 28.86M | 02:57:00 | ||
New Hope Liuhe A | 8.95 | 9.00 | 8.87 | +0.08 | +0.90% | 27.51M | 03:00:00 | ||
New Hua Du A | 5.75 | 5.81 | 5.61 | -0.04 | -0.69% | 13.25M | 03:00:00 | ||
New Industries | 76.78 | 77.27 | 72.50 | +3.32 | +4.52% | 5.83M | 02:57:00 | ||
New JCM | 2.54 | 2.55 | 2.44 | +0.05 | +2.01% | 14.75M | 02:56:54 | ||
New Journey Health Tech | 2.500 | 2.610 | 2.490 | -0.070 | -2.72% | 27.05M | 03:00:00 | ||
New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 03:00:00 | ||
New Trend International Logis-Tech | 14.77 | 14.98 | 14.59 | -0.10 | -0.67% | 7.34M | 02:57:00 | ||
Newcapec Electronics | 7.43 | 7.51 | 7.35 | -0.03 | -0.40% | 4.45M | 02:56:51 | ||
Newland A | 16.85 | 17.17 | 16.71 | -0.15 | -0.88% | 16.23M | 03:00:00 | ||
Newonder Special Electric | 9.11 | 9.21 | 9.01 | +0.03 | +0.33% | 3.01M | 02:56:54 | ||
Nexwise Intelligence China | 15.07 | 15.16 | 14.65 | +0.23 | +1.55% | 6.88M | 02:57:00 | ||
Nf Foodstuff A | 4.76 | 4.78 | 4.71 | -0.03 | -0.63% | 15.96M | 03:00:00 | ||
Nhwa Pharma A | 25.25 | 25.70 | 24.90 | -0.25 | -0.98% | 12.37M | 03:00:00 | ||
Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 02:57:00 | ||
Ningbo Baosi Energy Equipment | 7.08 | 7.12 | 6.99 | +0.02 | +0.28% | 8.93M | 02:56:51 | ||
Ningbo Bohui | 8.58 | 9.09 | 8.04 | +0.58 | +7.25% | 18.52M | 02:57:00 | ||
Ningbo Cixing | 6.33 | 6.40 | 6.22 | -0.02 | -0.32% | 32.62M | 02:56:57 | ||
Ningbo Color Master Batch | 22.81 | 23.57 | 19.57 | +3.17 | +16.14% | 4.48M | 02:56:57 | ||
Ningbo David Medical Device | 11.49 | 11.85 | 11.34 | +0.09 | +0.79% | 4.27M | 02:56:48 | ||
Ningbo Daye | 14.21 | 14.69 | 14.15 | -0.39 | -2.67% | 3.31M | 02:56:57 | ||
Ningbo Donly A | 4.65 | 4.67 | 4.58 | +0.04 | +0.87% | 6.93M | 03:00:00 | ||
Ningbo Exciton Tech | 14.99 | 15.09 | 14.67 | +0.24 | +1.63% | 6.41M | 02:57:00 | ||
Ningbo Fangzheng Automobile Mould Co | 23.84 | 23.97 | 23.03 | +0.24 | +1.02% | 2.99M | 02:56:36 | ||
Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 02:57:00 | ||
Ningbo GQY Video Telecom | 3.81 | 3.84 | 3.65 | -0.08 | -2.06% | 20.28M | 02:56:57 | ||
Ningbo Henghe Mould | 9.05 | 9.06 | 8.66 | +0.15 | +1.69% | 3.72M | 02:57:00 | ||
Ningbo Hengshuai Co | 88.48 | 91.81 | 88.28 | -2.62 | -2.88% | 1.15M | 02:56:57 | ||
Ningbo Homelink EcoiTech | 20.88 | 21.38 | 20.55 | -0.05 | -0.24% | 1.21M | 02:56:57 | ||
Ningbo Huaxiang A | 14.42 | 14.48 | 14.21 | +0.06 | +0.42% | 8.62M | 03:00:00 | ||
Ningbo Jianan | 17.26 | 17.38 | 17.08 | +0.04 | +0.23% | 3.20M | 02:56:54 | ||
Ningbo Joy Intelligent Logistics Technology | 9.27 | 9.29 | 9.11 | +0.11 | +1.20% | 2.58M | 02:56:42 | ||
Ningbo MedicalSystem Biotech | 10.68 | 10.83 | 10.37 | +0.24 | +2.30% | 7.71M | 02:56:54 | ||
Ningbo Runhe A | 26.43 | 26.45 | 25.21 | +0.92 | +3.61% | 7.26M | 02:57:00 | ||
Ningbo Shuanglin Auto Parts | 10.57 | 10.66 | 10.27 | -0.03 | -0.28% | 12.19M | 02:56:54 | ||
Ningbo Sinyuan ZM Technology | 51.73 | 53.40 | 51.03 | -0.59 | -1.13% | 2.54M | 02:56:54 | ||
Ningbo Sunrise Elc | 22.70 | 22.93 | 22.52 | -0.18 | -0.79% | 2.59M | 02:57:00 | ||
Ningbo Tech A | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 5.35M | 03:00:00 | ||
Ningbo Tianyi Medical Appliance | 43.35 | 43.93 | 41.42 | +2.17 | +5.27% | 529.74K | 02:57:00 | ||
Ningbo Xianfeng New Material | 1.61 | 1.66 | 1.51 | -0.11 | -6.40% | 106.08M | 02:57:00 | ||
Ningbo Yibin Electronic Tech | 18.45 | 18.52 | 18.17 | 0.00 | 0.00% | 1.16M | 02:56:57 | ||
Ningbo Zhenyu Technology Co | 66.83 | 68.43 | 66.51 | -1.67 | -2.44% | 1.41M | 02:57:00 | ||
Ningbo ZhongDa Leader | 34.26 | 34.50 | 33.81 | +0.07 | +0.21% | 4.91M | 02:57:00 | ||
Ningxia Western Venture Industrial | 4.71 | 4.72 | 4.63 | +0.04 | +0.86% | 11.60M | 03:00:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.00 | 10.00 | 9.53 | +0.28 | +2.88% | 5.13M | 02:56:57 | ||
Ningxia Zhongyin Cashmere | 1.130 | 1.210 | 1.120 | -0.020 | -1.74% | 137.84M | 02:57:00 | ||
Nj Zhongbei A | 5.03 | 5.20 | 4.91 | -0.09 | -1.76% | 54.76M | 03:00:00 | ||
Noposion Agro A | 9.04 | 9.22 | 8.79 | -0.12 | -1.31% | 45.04M | 02:57:00 | ||
Norinco A | 12.88 | 13.16 | 12.26 | +0.27 | +2.14% | 31.41M | 03:00:00 | ||
Norsyn Crop Technology | 17.17 | 17.22 | 16.90 | +0.14 | +0.82% | 751.50K | 02:56:57 | ||
North Chemical Industries | 8.41 | 8.42 | 7.70 | +0.33 | +4.08% | 21.59M | 02:56:57 | ||
North Copper Shanxi | 10.270 | 10.920 | 10.200 | -0.130 | -1.25% | 134.61M | 03:00:00 | ||
North Glass Tech A | 4.070 | 4.080 | 4.010 | +0.030 | +0.74% | 13.98M | 03:00:00 | ||
North Industries Red Arrow | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 03:00:00 | ||
North Long Dragon New Materials | 36.34 | 36.56 | 34.46 | +1.89 | +5.49% | 2.01M | 02:56:57 | ||
Northeast Phar A | 5.03 | 5.11 | 4.84 | +0.15 | +3.07% | 32.43M | 02:57:00 | ||
Northeast Sec A | 6.86 | 6.98 | 6.79 | -0.01 | -0.15% | 18.36M | 02:57:00 | ||
Northking Info | 16.95 | 17.09 | 16.71 | -0.21 | -1.22% | 11.15M | 02:57:00 | ||
Nova Tech | 18.89 | 19.11 | 18.67 | -0.03 | -0.16% | 1.90M | 02:57:00 | ||
Nsfocus Information Tech | 6.74 | 6.81 | 6.58 | +0.07 | +1.05% | 11.27M | 02:57:00 | ||
O-Film Tech A | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 02:57:00 | ||
Ocean’s King Lighting | 5.59 | 5.61 | 5.49 | +0.03 | +0.54% | 5.84M | 02:56:51 | ||
Offcn Education Tech | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 152.33M | 02:57:00 | ||
OK Science and Technology | 42.75 | 42.88 | 42.12 | +0.14 | +0.33% | 627.20K | 02:56:48 | ||
OMH SCIENCE | 5.22 | 5.27 | 5.10 | +0.07 | +1.36% | 12.48M | 02:57:00 | ||
Omnijoi Media | 7.69 | 7.90 | 7.61 | +0.03 | +0.39% | 5.19M | 02:56:48 | ||
Onechance | 18.41 | 19.00 | 18.31 | +0.28 | +1.54% | 4.11M | 02:56:57 | ||
Optics Technology Holding | 21.67 | 22.07 | 20.69 | +0.70 | +3.34% | 6.36M | 02:57:00 | ||
Org Packaging A | 4.76 | 4.80 | 4.70 | -0.04 | -0.83% | 28.60M | 02:57:00 | ||
Orient Landscape A | 0.85 | 0.85 | 0.77 | +0.04 | +4.94% | 208.35M | 03:00:00 | ||
Orient Tanta A | 11.29 | 11.53 | 11.02 | +0.25 | +2.26% | 17.42M | 03:00:00 | ||
Orient Zirconic A | 8.37 | 8.56 | 8.28 | -0.01 | -0.12% | 89.34M | 03:00:00 | ||
Oriental Energy A | 9.39 | 9.42 | 9.30 | +0.03 | +0.32% | 4.94M | 02:57:00 | ||
Oriental Times Media | 2.320 | 2.400 | 2.230 | +0.070 | +3.11% | 34.73M | 03:00:00 | ||
Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 03:00:00 | ||
Ourpalm | 5.07 | 5.19 | 5.05 | -0.03 | -0.59% | 91.43M | 02:57:00 | ||
Pacific Shuanglin Bio pharmacy | 29.88 | 30.48 | 29.61 | -0.46 | -1.52% | 6.85M | 02:56:57 | ||
Palm Landscape A | 2.05 | 2.08 | 2.01 | +0.04 | +1.99% | 24.34M | 02:56:57 | ||
Panda Dairy | 20.71 | 21.00 | 20.53 | -0.16 | -0.77% | 3.14M | 02:56:54 | ||
Pansoft Co | 16.62 | 17.05 | 16.33 | +0.14 | +0.85% | 6.16M | 02:56:54 | ||
Pearl River A | 6.61 | 6.65 | 6.53 | +0.08 | +1.23% | 6.84M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.090 | 1.110 | 1.050 | +0.020 | +1.87% | 127.29M | 03:00:00 | ||
Penyao Environmental A | 5.09 | 5.11 | 5.05 | 0.00 | 0.00% | 5.68M | 02:56:54 | ||
Perfect World | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 02:56:57 | ||
Petpal Pet Nutrition | 14.33 | 14.80 | 14.15 | -0.10 | -0.69% | 4.90M | 02:57:00 | ||
Pgvt A | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 02:57:00 | ||
PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 02:57:00 | ||
PharmaResources Shanghai | 36.03 | 36.71 | 35.81 | -0.93 | -2.52% | 5.76M | 02:56:57 | ||
Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 02:57:00 | ||
Ping An Bank A | 10.87 | 10.89 | 10.76 | -0.02 | -0.18% | 106.50M | 02:57:00 | ||
Pingtan Develop A | 2.010 | 2.030 | 1.990 | -0.010 | -0.50% | 23.94M | 02:57:00 | ||
Pinlive Foods | 16.55 | 16.81 | 15.96 | +0.28 | +1.72% | 2.11M | 02:56:42 | ||
Pku Healthcare A | 6.00 | 6.15 | 5.92 | -0.11 | -1.80% | 31.49M | 02:57:00 | ||
Poco Holding | 57.22 | 57.96 | 56.41 | +0.35 | +0.62% | 2.38M | 02:56:54 | ||
Poly Plastic | 41.00 | 42.00 | 36.66 | +6.00 | +17.14% | 28.76M | 02:57:00 | ||
Poly Union Chemical Holding | 6.73 | 6.73 | 6.00 | +0.61 | +9.97% | 36.94M | 03:00:00 | ||
Polymer Biochem A | 4.16 | 4.18 | 4.08 | +0.02 | +0.48% | 18.03M | 02:57:00 | ||
Pony Testing | 10.59 | 10.71 | 10.30 | +0.37 | +3.62% | 33.55M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.33 | 17.43 | 17.11 | -0.05 | -0.29% | 7.35M | 02:57:00 | ||
Pourin Special Welding Technology | 24.58 | 24.60 | 24.28 | +0.17 | +0.70% | 639.55K | 02:56:57 | ||
PowerTECH | 42.87 | 43.10 | 42.12 | +0.45 | +1.06% | 880.71K | 02:56:51 | ||
Profit Cultural Creative | 5.00 | 5.00 | 4.88 | +0.08 | +1.63% | 3.11M | 02:56:51 | ||
Pubang Landscape Architect | 1.530 | 1.570 | 1.520 | -0.020 | -1.29% | 10.00M | 02:56:51 | ||
Puyang Huicheng Electronic Material | 15.34 | 15.35 | 14.31 | +0.52 | +3.51% | 11.12M | 02:57:00 | ||
Py Refractories A | 3.86 | 3.90 | 3.83 | -0.01 | -0.26% | 12.18M | 02:56:57 | ||
QC Solar Suzhou | 38.70 | 38.80 | 37.95 | +0.28 | +0.73% | 1.51M | 02:57:00 | ||
Qd Kingking A | 2.69 | 2.75 | 2.67 | +0.01 | +0.37% | 11.09M | 02:56:54 | ||
Qianhong Biophar A | 5.53 | 5.60 | 5.43 | -0.07 | -1.25% | 16.19M | 03:00:00 | ||
Qianjiang Moto A | 19.85 | 20.15 | 17.90 | +1.49 | +8.12% | 23.03M | 02:57:00 | ||
Qianyuan Power A | 17.00 | 17.25 | 16.93 | -0.24 | -1.39% | 4.52M | 03:00:00 | ||
Qiaoyin Env | 9.89 | 9.90 | 9.55 | +0.29 | +3.02% | 4.40M | 02:56:51 | ||
Qifeng Material A | 13.39 | 13.58 | 12.96 | +0.09 | +0.68% | 12.25M | 02:56:57 | ||
Qiming Info Tech A | 13.67 | 13.73 | 13.43 | -0.03 | -0.22% | 6.94M | 02:57:00 | ||
Qinchuan Mach A | 9.16 | 9.20 | 9.02 | +0.06 | +0.66% | 13.30M | 02:56:57 | ||
Qingdao Baheal Medical | 34.00 | 34.22 | 33.30 | +0.55 | +1.64% | 1.68M | 02:57:00 | ||
Qingdao Choho | 25.92 | 25.98 | 25.10 | +0.64 | +2.53% | 1.00M | 02:56:54 | ||
Qingdao Eastsoft Communic Tech | 12.25 | 12.30 | 12.10 | +0.01 | +0.08% | 2.80M | 02:56:54 | ||
Qingdao Foods | 17.39 | 17.63 | 17.26 | +0.07 | +0.40% | 5.07M | 02:56:57 | ||
Qingdao Gon Technology Co Ltd | 23.53 | 23.63 | 23.00 | +0.43 | +1.86% | 5.03M | 02:57:00 | ||
QingDao Greensum Ecology Co | 10.27 | 10.31 | 9.98 | +0.17 | +1.68% | 3.52M | 02:56:36 | ||
Qingdao Hengshun Zhongsheng | 2.27 | 2.37 | 2.24 | -0.12 | -5.02% | 32.70M | 02:56:51 | ||
Qingdao HiTech Moulds Plastics Technology Co | 25.83 | 26.11 | 25.29 | +0.18 | +0.70% | 3.46M | 02:56:57 | ||
Qingdao Huicheng Environmental | 51.95 | 53.47 | 51.62 | -0.63 | -1.20% | 1.72M | 02:56:48 | ||
Qingdao Kutesmart | 14.50 | 14.65 | 14.26 | +0.17 | +1.19% | 4.82M | 02:56:51 | ||
Qingdao Paguld Intelligent | 25.22 | 25.26 | 24.56 | +0.50 | +2.02% | 1.33M | 02:56:57 | ||
Qingdao Richmat Intelligence | 15.27 | 15.78 | 15.00 | +0.23 | +1.53% | 2.39M | 02:56:57 | ||
Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 02:56:54 | ||
Qingdao Sentury | 26.60 | 26.85 | 26.41 | -0.17 | -0.64% | 17.14M | 02:57:00 | ||
Qingdao TGOOD Electric | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 02:56:57 | ||
Qingdao Tianneng Heavy Industries | 5.11 | 5.11 | 5.04 | +0.03 | +0.59% | 10.04M | 02:56:51 | ||
Qingdao Weflo Valve | 9.13 | 9.15 | 8.99 | +0.13 | +1.44% | 2.16M | 02:56:48 | ||
Qinghai Huzhu Barley Wine A | 12.69 | 12.84 | 12.30 | +0.14 | +1.12% | 10.16M | 02:56:57 | ||
Qinghai Saltlake A | 18.21 | 18.38 | 17.81 | +0.62 | +3.53% | 92.60M | 02:57:00 | ||
Qinglong Pipes A | 8.43 | 8.58 | 8.28 | +0.18 | +2.18% | 24.72M | 03:00:00 | ||
Qingmu Digital Technology | 43.04 | 45.63 | 42.30 | -1.28 | -2.89% | 1.47M | 02:56:57 | ||
Qingyan Environmental Technology | 13.78 | 13.84 | 13.38 | +0.27 | +2.00% | 2.17M | 02:56:48 | ||
QITIAN Technology | 4.23 | 4.28 | 4.17 | +0.02 | +0.48% | 8.12M | 02:57:00 | ||
Qixiang Chem A | 5.99 | 6.02 | 5.63 | +0.31 | +5.46% | 52.58M | 02:57:00 | ||
Qtone Education Guangdong | 4.42 | 4.47 | 4.39 | -0.02 | -0.45% | 7.42M | 02:56:57 | ||
Quanshi World | 15.90 | 16.15 | 15.75 | +0.15 | +0.95% | 4.06M | 02:57:00 | ||
Queclink Wireless | 12.55 | 12.60 | 11.49 | +0.70 | +5.91% | 39.72M | 02:57:00 | ||
Qunxing Toys A | 5.90 | 6.08 | 5.77 | +0.09 | +1.55% | 13.52M | 03:00:00 | ||
R G PharmaStudies | 48.86 | 49.84 | 48.25 | -0.54 | -1.09% | 1.50M | 02:56:57 | ||
Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 02:57:00 | ||
Rainbow Heavy A | 5.52 | 5.61 | 5.49 | -0.03 | -0.54% | 17.80M | 03:00:00 | ||
Rainbow Store A | 4.94 | 5.00 | 4.93 | -0.03 | -0.60% | 11.49M | 02:56:57 | ||
Range Intelligent Computing Tech | 30.27 | 31.14 | 30.00 | -0.30 | -0.98% | 23.32M | 02:57:00 | ||
Rastar Environmental Protection Materials | 20.22 | 20.24 | 19.28 | +0.27 | +1.35% | 1.69M | 02:56:51 | ||
Rastar Group | 2.65 | 2.69 | 2.62 | +0.01 | +0.38% | 27.11M | 02:56:54 | ||
Rayhoo Motor | 30.07 | 30.55 | 29.72 | -0.42 | -1.38% | 6.87M | 02:57:00 | ||
Realcan Pharm A | 2.94 | 2.95 | 2.83 | +0.06 | +2.08% | 33.06M | 02:57:00 | ||
Rendong Holdings | 4.50 | 4.54 | 4.33 | +0.15 | +3.45% | 20.45M | 02:57:00 | ||
Renhe Pharm A | 6.79 | 6.85 | 6.73 | +0.01 | +0.15% | 24.64M | 02:57:00 | ||
Renrenle A | 4.90 | 5.03 | 4.57 | +0.09 | +1.87% | 24.85M | 02:57:00 | ||
Renxin New Material | 17.91 | 17.98 | 17.55 | -0.28 | -1.54% | 4.84M | 02:57:00 | ||
Rianlon | 34.46 | 35.82 | 32.51 | +1.26 | +3.80% | 15.84M | 02:56:57 | ||
Richinfo Tech A | 19.83 | 20.64 | 19.41 | +0.26 | +1.33% | 23.97M | 02:57:00 | ||
Rifa Machinery A | 5.45 | 5.48 | 5.31 | +0.07 | +1.30% | 19.18M | 02:57:00 | ||
Risen Energy | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 02:57:00 | ||
Risesun Real Est A | 1.69 | 1.73 | 1.60 | +0.05 | +3.05% | 308.47M | 02:57:00 | ||
Risuntek | 28.40 | 28.93 | 28.38 | -0.31 | -1.08% | 1.65M | 02:56:57 | ||
Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 03:00:00 | ||
RoboTechnik Intelligent | 115.50 | 119.20 | 112.61 | -0.80 | -0.69% | 7.68M | 02:57:00 | ||
Rongan Property A | 2.470 | 2.500 | 2.410 | +0.020 | +0.82% | 50.74M | 02:57:00 | ||
Rongcheer Industrial Technology | 46.80 | 47.35 | 46.16 | -0.12 | -0.26% | 720.78K | 02:56:54 | ||
RongFa Nuclear Equipment | 4.48 | 4.57 | 4.45 | -0.07 | -1.54% | 19.71M | 02:57:00 | ||
Rongfeng Holding Group | 7.76 | 7.82 | 7.58 | +0.26 | +3.47% | 4.48M | 02:56:54 | ||
Rongji Software A | 5.28 | 5.31 | 5.19 | +0.03 | +0.57% | 8.56M | 03:00:00 | ||
Ronglian | 6.18 | 6.25 | 6.13 | -0.02 | -0.32% | 11.06M | 02:57:00 | ||
Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 02:57:00 | ||
Ronshin | 18.82 | 19.58 | 18.60 | +0.23 | +1.24% | 3.93M | 02:56:54 | ||
Roshow Tech | 5.88 | 5.94 | 5.85 | -0.05 | -0.84% | 23.64M | 02:56:57 | ||
Royal Group Co Ltd | 4.21 | 4.28 | 4.20 | -0.05 | -1.17% | 10.59M | 02:57:00 | ||
Ruida | 13.08 | 13.15 | 12.82 | +0.24 | +1.87% | 4.78M | 02:56:57 | ||
Ruihe Decoration A | 3.34 | 3.38 | 3.24 | +0.03 | +0.91% | 11.97M | 02:56:51 | ||
Ruijie Networks | 34.46 | 35.17 | 34.22 | -0.50 | -1.43% | 2.41M | 02:56:57 | ||
Ruitai Mat Tech A | 9.03 | 9.15 | 8.96 | -0.08 | -0.88% | 3.99M | 02:56:51 | ||
Ruize Material A | 1.89 | 1.91 | 1.86 | 0.00 | 0.00% | 12.33M | 03:00:00 | ||
Rumere | 12.44 | 12.44 | 12.25 | +0.12 | +0.97% | 1.25M | 02:56:54 | ||
Runa Smart Equipment | 17.32 | 17.39 | 16.72 | +0.45 | +2.67% | 1.50M | 02:56:54 | ||
Runfa Machinery A | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 72.00K | 02:52:45 | ||
Runjian Communication A | 35.00 | 35.48 | 34.71 | -0.23 | -0.65% | 8.03M | 02:57:00 | ||
Runyang New Material | 16.90 | 17.00 | 16.18 | +0.40 | +2.42% | 4.41M | 02:56:57 | ||
S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 03:00:00 | ||
S.P.I Landscape Design Co | 25.99 | 26.38 | 25.35 | +0.32 | +1.25% | 2.71M | 02:56:57 | ||
Sacred Sun Power A | 7.30 | 7.31 | 7.22 | +0.03 | +0.41% | 7.57M | 02:57:00 | ||
Sai MicroElectronics | 18.54 | 18.67 | 18.12 | +0.28 | +1.53% | 15.32M | 02:56:57 | ||
Sailvan Times | 27.15 | 27.58 | 26.94 | -0.04 | -0.15% | 1.85M | 02:57:00 | ||
Saimo Electric Co Ltd | 7.51 | 7.58 | 7.42 | +0.07 | +0.94% | 18.07M | 02:57:00 | ||
Saixiang Tech A | 4.58 | 4.61 | 4.53 | -0.01 | -0.22% | 8.36M | 02:56:51 | ||
Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 02:57:00 | ||
San Bian Tech A | 9.02 | 9.08 | 8.94 | -0.04 | -0.44% | 9.11M | 02:56:54 | ||
San Yang Ma Chongqing Logistics | 28.47 | 28.88 | 27.80 | +0.42 | +1.50% | 1.75M | 02:57:00 | ||
Sanbo Hospital Management | 63.75 | 64.88 | 61.70 | +1.49 | +2.39% | 4.31M | 02:57:00 | ||
Sangfor Tech A | 56.68 | 57.76 | 55.73 | +1.08 | +1.94% | 6.80M | 02:57:00 | ||
Sanhe Tongfei Refrigeration Co | 33.25 | 34.36 | 33.13 | -0.77 | -2.26% | 3.30M | 02:56:57 | ||
Sanlux Rubber A | 4.88 | 4.94 | 4.86 | -0.02 | -0.41% | 5.86M | 02:56:45 | ||
Sanmu Group A | 3.28 | 3.31 | 3.23 | +0.03 | +0.92% | 8.51M | 03:00:00 | ||
Sanquan Food A | 12.86 | 12.90 | 12.74 | +0.04 | +0.31% | 4.63M | 02:56:57 | ||
Sansteel Mg A | 3.54 | 3.58 | 3.52 | -0.03 | -0.84% | 17.08M | 02:57:00 | ||
Sante Cableway A | 15.16 | 15.28 | 14.98 | +0.02 | +0.13% | 4.51M | 02:56:57 | ||
Sanxia Paints A | 4.79 | 4.80 | 4.71 | +0.03 | +0.63% | 5.54M | 03:00:00 | ||
Sanxiang A | 3.17 | 3.19 | 3.06 | +0.06 | +1.93% | 19.35M | 02:57:00 | ||
Sanyou | 12.19 | 12.27 | 12.01 | +0.10 | +0.83% | 2.16M | 02:56:51 | ||
Saturday Shoes A | 5.98 | 6.11 | 5.90 | -0.01 | -0.17% | 19.01M | 03:00:00 | ||
Sc Haowu Electromechanical A | 3.37 | 3.42 | 3.31 | -0.02 | -0.59% | 9.94M | 02:56:42 | ||
Sc Meifeng A | 7.43 | 7.43 | 7.25 | +0.16 | +2.20% | 16.17M | 02:57:00 | ||
Sc Shuangma A | 14.93 | 15.14 | 14.83 | -0.15 | -1.00% | 3.66M | 02:56:54 | ||
Science City A | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 02:57:00 | ||
Scimee SciTech | 4.57 | 4.58 | 4.48 | +0.03 | +0.66% | 17.88M | 02:56:57 | ||
Scitop Bio | 17.17 | 17.33 | 16.80 | -0.07 | -0.41% | 2.63M | 02:57:00 | ||
Sciyon Automatic A | 17.43 | 17.74 | 17.26 | +0.09 | +0.52% | 5.49M | 03:00:00 | ||
Sd Haihua A | 7.21 | 7.31 | 7.13 | -0.02 | -0.28% | 21.75M | 02:57:00 | ||
Sdg Service | 28.60 | 29.58 | 27.00 | +0.70 | +2.51% | 25.00M | 02:57:00 | ||
Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 02:56:57 | ||
Seashine New Mat | 8.61 | 8.72 | 8.24 | +0.24 | +2.87% | 9.09M | 02:57:00 | ||
Semitronix | 51.93 | 52.63 | 51.60 | -0.02 | -0.04% | 1.95M | 02:56:54 | ||
Sensteed Hi Tech | 1.560 | 1.560 | 1.520 | +0.010 | +0.65% | 42.56M | 02:57:00 | ||
Senton Energy | 13.99 | 14.06 | 13.52 | +0.21 | +1.52% | 2.57M | 02:56:57 | ||
Senyuan Electric A | 3.96 | 4.01 | 3.92 | +0.01 | +0.25% | 12.22M | 03:00:00 | ||
SEP Analytical Shanghai | 11.73 | 11.76 | 11.44 | +0.29 | +2.54% | 4.30M | 02:56:54 | ||
Septwolves Ind A | 5.81 | 5.83 | 5.77 | -0.01 | -0.17% | 6.77M | 03:00:00 | ||
SF Diamond | 7.90 | 7.97 | 7.85 | -0.05 | -0.63% | 6.35M | 02:56:54 | ||
SFC Holdings | 10.12 | 10.30 | 10.05 | +0.07 | +0.70% | 5.07M | 02:56:57 | ||
SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 02:56:57 | ||
SGSG Science Zhuhai | 8.98 | 9.03 | 8.82 | +0.04 | +0.45% | 3.89M | 02:56:57 | ||
Sh Challenge A | 2.20 | 2.22 | 2.17 | 0.00 | 0.00% | 12.37M | 02:56:45 | ||
Sh Morn Elec A | 5.89 | 5.94 | 5.83 | +0.01 | +0.17% | 6.22M | 02:56:57 | ||
Sh Welltech Auto A | 10.09 | 10.27 | 9.95 | +0.01 | +0.10% | 1.59M | 02:56:21 | ||
Sh Xinpeng A | 5.15 | 5.17 | 5.11 | -0.01 | -0.19% | 5.81M | 02:56:54 | ||
Shaanxi Energy Investment | 10.37 | 10.42 | 10.13 | +0.16 | +1.57% | 26.25M | 02:57:00 | ||
Shaanxi Gas A | 7.86 | 7.93 | 7.76 | -0.02 | -0.25% | 13.54M | 02:56:54 | ||
Shaanxi Huada Science Technology | 54.07 | 55.89 | 52.21 | +2.07 | +3.98% | 6.99M | 02:57:00 | ||
Shaanxi Jinye A | 4.33 | 4.33 | 4.27 | +0.04 | +0.93% | 9.32M | 02:57:00 | ||
Shaanxi Meineng Clean Energy | 12.96 | 13.08 | 12.81 | -0.10 | -0.77% | 5.12M | 02:57:00 | ||
Shaanxi Panlong A | 29.87 | 30.28 | 29.80 | -0.30 | -0.99% | 4.02M | 02:57:00 | ||
Shaanxi Trust A | 3.16 | 3.18 | 3.14 | -0.01 | -0.32% | 53.34M | 02:57:00 | ||
Shaanxi Zhongtian | 44.04 | 44.77 | 42.01 | +1.84 | +4.36% | 3.01M | 02:56:54 | ||
Shahe Ind A | 11.20 | 11.37 | 11.01 | +0.06 | +0.54% | 10.47M | 02:56:54 | ||
Shanda Wit Sci A | 36.41 | 36.59 | 35.89 | -0.05 | -0.14% | 3.03M | 02:56:57 | ||
Shandong Astro-century Education | 10.58 | 10.83 | 10.22 | +0.21 | +2.03% | 20.97M | 02:57:00 | ||
Shandong Dawn | 12.58 | 12.58 | 11.42 | +1.14 | +9.97% | 10.02M | 02:56:54 | ||
Shandong Dongyue | 8.30 | 8.49 | 8.02 | +0.30 | +3.75% | 15.99M | 02:57:00 | ||
Shandong Fengyuan Chemical | 13.22 | 13.36 | 12.90 | -0.22 | -1.64% | 17.59M | 02:57:00 | ||
Shandong Gettop Acoustic A | 10.72 | 10.88 | 10.66 | -0.12 | -1.11% | 6.57M | 02:56:57 | ||
Shandong Head | 16.61 | 16.85 | 15.84 | +0.48 | +2.98% | 18.73M | 02:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.83 | 5.85 | 5.78 | -0.03 | -0.51% | 10.65M | 02:56:57 | ||
Shandong High Speed Renewable Energy | 4.37 | 4.41 | 4.30 | +0.03 | +0.69% | 8.50M | 02:57:00 | ||
Shandong Hitech Spring Material | 15.45 | 15.50 | 14.99 | +0.30 | +1.98% | 2.58M | 02:57:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.29 | 5.42 | 5.25 | -0.08 | -1.49% | 12.04M | 03:00:00 | ||
Shandong Hongyu | 12.81 | 12.92 | 12.64 | +0.02 | +0.16% | 1.02M | 02:56:54 | ||
Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 02:57:00 | ||
Shandong Jincheng Pharma Chemical | 19.04 | 19.58 | 18.51 | -0.41 | -2.11% | 27.44M | 02:57:00 | ||
Shandong Kaisheng New Materials | 17.65 | 17.80 | 17.18 | +0.62 | +3.64% | 8.68M | 02:57:00 | ||
Shandong Keyuan Pharmaceutical | 28.97 | 30.70 | 26.61 | +1.70 | +6.23% | 5.78M | 02:56:57 | ||
Shandong Kuntai New Material | 16.76 | 16.76 | 16.43 | +0.13 | +0.78% | 902.80K | 02:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.18 | 19.26 | 18.95 | 0.00 | 0.00% | 4.96M | 02:57:00 | ||
Shandong Liancheng A | 12.15 | 12.18 | 11.89 | +0.13 | +1.08% | 2.12M | 02:56:51 | ||
Shandong Link Science and Technology Co | 17.05 | 17.16 | 16.56 | +0.35 | +2.10% | 6.35M | 02:57:00 | ||
Shandong Linuo Technical Glass | 17.49 | 17.73 | 17.05 | +0.01 | +0.06% | 8.33M | 02:56:57 | ||
Shandong Lipeng A | 2.620 | 2.660 | 2.590 | -0.020 | -0.76% | 8.65M | 02:57:00 | ||
Shandong Longda Meat Foodstuff | 6.80 | 7.19 | 6.66 | -0.34 | -4.76% | 21.94M | 02:57:00 | ||
ShanDong Longhua New Material | 11.55 | 11.60 | 11.31 | +0.22 | +1.94% | 6.15M | 02:56:57 | ||
Shandong Longquan Pipeline Eng A | 4.15 | 4.20 | 4.12 | +0.02 | +0.48% | 12.51M | 02:56:54 | ||
Shandong Luyang A | 14.50 | 14.53 | 14.20 | +0.18 | +1.26% | 3.69M | 02:56:51 | ||
Shandong Meichen Science | 1.410 | 1.430 | 1.390 | -0.010 | -0.70% | 23.34M | 02:57:00 | ||
Shandong Mining A | 3.010 | 3.080 | 2.970 | -0.010 | -0.33% | 73.39M | 02:57:00 | ||
Shandong Nanshan | 9.68 | 9.76 | 9.62 | -0.04 | -0.41% | 1.97M | 02:57:00 | ||
Shandong Rike Chemical | 6.13 | 6.21 | 5.93 | +0.10 | +1.66% | 13.39M | 02:56:57 | ||
Shandong Ruifeng Chemical | 12.23 | 12.40 | 11.45 | +0.68 | +5.89% | 38.71M | 02:57:00 | ||
Shandong Ruyi A | 4.10 | 4.12 | 3.87 | +0.06 | +1.49% | 19.27M | 02:57:00 | ||
Shandong Sanyuan Biotechnology | 31.70 | 32.57 | 28.90 | +2.47 | +8.45% | 7.64M | 02:57:00 | ||
Shandong Shanda Oumasoft | 17.91 | 18.03 | 17.54 | +0.05 | +0.28% | 2.62M | 02:57:00 | ||
Shandong Shuangyi Tech | 27.75 | 28.67 | 25.84 | +1.36 | +5.15% | 22.38M | 02:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 15.09 | 15.17 | 14.52 | +0.26 | +1.75% | 2.38M | 02:57:00 | ||
Shandong Sinobioway Biomedicine | 13.82 | 13.90 | 13.56 | +0.10 | +0.73% | 4.04M | 02:56:57 | ||
Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 02:57:00 | ||
Shandong Sito Bio | 16.26 | 16.55 | 15.50 | +0.79 | +5.11% | 12.71M | 02:57:00 | ||
Shandong Synthesis Electronic | 16.29 | 16.49 | 16.06 | +0.07 | +0.43% | 3.25M | 02:56:54 | ||
Shandong Tengda Fasten Tech | 16.24 | 16.34 | 16.03 | -0.02 | -0.12% | 4.90M | 02:57:00 | ||
Shandong Tongda Island New Materials | 24.28 | 25.95 | 22.85 | +1.13 | +4.88% | 3.12M | 02:56:54 | ||
Shandong Weida A | 9.00 | 9.15 | 8.93 | -0.07 | -0.77% | 9.54M | 02:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 60.05 | 60.67 | 59.50 | -0.40 | -0.66% | 1.11M | 02:56:57 | ||
Shandong Xiantan Co Ltd | 6.27 | 6.30 | 6.18 | 0.00 | 0.00% | 8.38M | 02:56:51 | ||
Shandong Xinjufeng Technology | 8.98 | 9.00 | 8.76 | +0.18 | +2.05% | 3.90M | 02:56:45 | ||
Shandong Yabo Technology | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 24.44M | 02:57:00 | ||
Shandong Yanggu Huatai Chemical | 9.00 | 9.02 | 8.77 | +0.19 | +2.16% | 10.38M | 02:57:00 | ||
Shandong Yuma SunShading Technology | 12.61 | 12.89 | 12.54 | -0.06 | -0.47% | 2.61M | 02:56:51 | ||
Shandong Zhongji Electrical | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 02:57:00 | ||
Shangfeng Cement A | 7.04 | 7.11 | 6.99 | -0.03 | -0.42% | 7.92M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 84.58M | 02:57:00 | ||
Shanghai Ailu Package | 10.57 | 10.65 | 10.40 | -0.02 | -0.19% | 3.95M | 02:56:54 | ||
Shanghai Allied Industrial | 28.03 | 28.07 | 27.45 | +0.45 | +1.63% | 1.19M | 02:56:48 | ||
Shanghai Amarsoft Info-Tech | 17.24 | 17.56 | 16.96 | +0.14 | +0.82% | 5.18M | 02:56:51 | ||
Shanghai Anoky Group | 5.29 | 5.88 | 5.25 | -0.31 | -5.54% | 177.57M | 02:57:00 | ||
Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 02:57:00 | ||
Shanghai Baolijia Chemical Co | 14.90 | 15.01 | 14.00 | +0.81 | +5.75% | 4.21M | 02:56:57 | ||
Shanghai Canature Environmental | 5.53 | 5.73 | 5.50 | -0.17 | -2.98% | 20.79M | 02:57:00 | ||
Shanghai Cooltech Power | 6.60 | 6.63 | 6.48 | +0.09 | +1.38% | 5.28M | 02:56:42 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13.11 | 13.53 | 12.32 | +0.11 | +0.85% | 12.72M | 02:57:00 | ||
Shanghai Dragonnet Tech | 6.18 | 6.27 | 6.10 | +0.02 | +0.33% | 5.65M | 02:56:54 | ||
Shanghai Fortune Techgroup | 7.47 | 7.52 | 7.39 | +0.02 | +0.27% | 5.32M | 02:56:57 | ||
Shanghai Fullhan Microelectronics | 32.57 | 32.77 | 32.23 | -0.05 | -0.15% | 1.87M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 20.96 | 21.28 | 20.68 | +0.14 | +0.67% | 8.08M | 02:57:00 | ||
Shanghai GuAo Electronic | 9.54 | 9.96 | 9.32 | -0.08 | -0.83% | 29.35M | 02:57:00 | ||
Shanghai Hajime Advanced Material Technology Co | 19.74 | 19.80 | 19.14 | +0.40 | +2.07% | 6.32M | 02:57:00 | ||
Shanghai Hanbell A | 21.31 | 21.54 | 21.16 | -0.16 | -0.75% | 6.30M | 02:56:57 | ||
Shanghai HiTech Control System | 10.66 | 10.66 | 10.43 | +0.04 | +0.38% | 7.34M | 02:56:57 | ||
Shanghai Hongda New Material | 3.36 | 3.40 | 3.30 | +0.04 | +1.21% | 17.12M | 02:56:54 | ||
Shanghai Huace Navigation | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 02:57:00 | ||
Shanghai Huaming Terminal Equip | 8.57 | 8.69 | 8.43 | -0.04 | -0.47% | 4.30M | 02:57:00 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22.47 | 22.58 | 21.45 | +0.47 | +2.14% | 1.73M | 02:56:39 | ||
Shanghai Kaibao Pharmaceutical | 6.35 | 6.39 | 6.29 | +0.02 | +0.32% | 19.33M | 02:57:00 | ||
Shanghai Kangda New Materials A | 10.02 | 10.08 | 9.57 | +0.40 | +4.16% | 13.02M | 02:57:00 | ||
Shanghai Karon EcoValve | 16.45 | 16.93 | 15.87 | +0.45 | +2.81% | 5.65M | 02:57:00 | ||
Shanghai Kaytune Industrial Co | 18.81 | 19.83 | 18.54 | +0.26 | +1.40% | 3.23M | 02:56:54 | ||
Shanghai KEN Tools Co Ltd | 5.33 | 5.35 | 5.24 | 0.00 | 0.00% | 3.72M | 02:57:00 | ||
Shanghai Kinetic Medical Co | 5.10 | 5.11 | 4.99 | +0.04 | +0.79% | 7.18M | 02:56:48 | ||
Shanghai Kingstar Winning Software | 6.93 | 7.01 | 6.91 | -0.06 | -0.86% | 21.39M | 02:56:57 | ||
Shanghai Kinlita Chemical Co | 6.17 | 6.28 | 6.03 | +0.06 | +0.98% | 12.71M | 02:56:54 | ||
Shanghai Labway Clinical Laboratory | 10.80 | 10.88 | 10.55 | +0.19 | +1.79% | 5.50M | 02:56:51 | ||
Shanghai Lisheng Racing | 12.29 | 12.40 | 12.12 | +0.21 | +1.74% | 5.54M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review