| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,611.50 | 1,603.50 | 1,624.50 | 1,598.00 | +0.50% | 9.91M | 1,611.50+0.50% | 02:30:29 | |
8601 Daiwa Securities Group Inc. | 1,823.00 | 1,814.00 | 1,836.50 | 1,803.50 | +0.50% | 6.9M | 1,823.00+0.50% | 02:30:29 | |
8473 SBI Holdings Inc | 3,405.00 | 3,394.00 | 3,414.00 | 3,350.00 | +0.32% | 4.33M | 3,405.00+0.32% | 02:30:29 | |
8628 Matsui Securities Co., Ltd. | 1,180.00 | 1,127.00 | 1,180.00 | 1,127.00 | +4.70% | 2.07M | 1,180.00+4.70% | 02:30:29 | |
8698 Monex Group Inc | 749.00 | 741.00 | 753.00 | 740.00 | +1.08% | 1.62M | 749.00+1.08% | 02:30:29 |
| Name | Price |
|---|---|
8628 Matsui Securities | 1,180.00+53.0+4.70% |
8622 Mito Securities | 975.00+33.0+3.50% |
8708 Aizawa Securities | 1,853.00+51.0+2.83% |
8616 Tokai Tokyo Finan Holdings Inc | 896.00+24.0+2.75% |
8609 Okasan Securities Group | 1,227.00+29.0+2.42% |
| Name | Price |
|---|---|
7172 Japan Investment Adviser | 2,111.00-17.0-0.80% |
8624 Ichiyoshi Securities | 1,726.00-1.0-0.06% |
7148 Financial Products Group | 1,663.00-1.0-0.06% |
8595 Jafco Co Ltd | 2,343.00+2.5+0.11% |
8473 SBI Holdings Inc | 3,405.00+11.0+0.32% |