Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 913.80 | 900.20 | 919.00 | 899.20 | +1.51% | 8.12M | 913.80+1.51% | 25/04 | |
8601 Daiwa Securities Group Inc. | 1,121.50 | 1,125.00 | 1,141.00 | 1,101.00 | -0.31% | 4.32M | 1,121.50-0.31% | 00:12:25 | |
8698 Monex Group Inc | 834.00 | 821.00 | 838.00 | 782.00 | +1.58% | 3.73M | 834.00+1.58% | 00:12:12 | |
8473 SBI Holdings Inc | 3,892.00 | 3,799.00 | 3,895.00 | 3,784.00 | +2.45% | 1.04M | 3,892.00+2.45% | 00:12:30 | |
8609 Okasan Securities Group Inc | 737.00 | 748.00 | 757.00 | 728.00 | -1.47% | 691.1K | 737.00-1.47% | 00:12:32 |
Name | Price | |
---|---|---|
8473 SBI Holdings Inc | 3,892.00 | +93.0 | +2.45%
8616 Tokai Tokyo Finan Holdings Inc | 572.00 | +12.0 | +2.14%
8604 Nomura | 913.80 | +13.6 | +1.51%
8698 Monex Group Inc | 834.00 | +13.0 | +1.58%
8739 Sparx Group | 1,811.00 | +26.0 | +1.46%
Name | Price | |
---|---|---|
8742 Kobayashi Yoko | 331.00 | -12.0 | -3.50%
8614 Toyo Securities | 364.00 | -6.0 | -1.62%
8609 Okasan Securities Group | 737.00 | -11.0 | -1.47%
8622 Mito Securities | 486.00 | -4.0 | -0.82%
7347 Mercuria Holdings Co | 1,041.00 | -5.0 | -0.48%