| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,526.00 | 1,526.00 | 1,528.00 | 1,500.50 | 0.00% | 0 | 1,526.000.00% | 02:30:29 | |
8601 Daiwa Securities Group Inc. | 1,739.50 | 1,739.50 | 1,740.00 | 1,717.00 | 0.00% | 0 | 1,739.500.00% | 02:30:29 | |
8473 SBI Holdings Inc | 2,758.00 | 2,702.00 | 2,765.50 | 2,715.00 | +2.07% | 681.6K | 2,758.00+2.07% | 20:17:30 | |
8698 Monex Group Inc | 703.00 | 691.00 | 705.00 | 692.00 | +1.74% | 468.9K | 703.00+1.74% | 20:17:30 | |
8628 Matsui Securities Co., Ltd. | 1,036.00 | 992.00 | 1,036.00 | 1,010.00 | +4.44% | 406.8K | 1,036.00+4.44% | 20:17:27 |
| Name | Price |
|---|---|
8628 Matsui Securities | 1,036.00+44.0+4.44% |
8624 Ichiyoshi Securities | 1,487.00+38.0+2.62% |
8707 IwaiCosmo Holdings | 4,245.00+85.0+2.04% |
8601 Daiwa Securities Group Inc. | 1,739.500.000.00% |
8473 SBI Holdings Inc | 2,758.00+56.0+2.07% |
| Name | Price |
|---|---|
8595 Jafco Co Ltd | 2,359.50+5.0+0.21% |
7148 Financial Products Group | 1,561.00+9.0+0.58% |
7172 Japan Investment Adviser | 2,093.00+18.0+0.87% |
8609 Okasan Securities Group | 1,023.00+15.0+1.49% |
8739 Sparx Group | 2,264.00+32.0+1.43% |