Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sanshin Electronics | 2,194.0 | 2,194.0 | 2,177.0 | +6.0 | +0.27% | 1.70K | 20:46:33 | ||
Sanyo Chemical Industries | 4,095.0 | 4,105.0 | 4,095.0 | -20.0 | -0.49% | 4.00K | 20:40:34 | ||
Sanyo Denki Co Ltd | 7,540.0 | 7,560.0 | 7,510.0 | 0.0 | 0.00% | 8.90K | 20:47:06 | ||
Sanyo Electric Railway | 2,085.0 | 2,085.0 | 2,070.0 | +2.0 | +0.10% | 7.30K | 20:45:47 | ||
Sanyo Homes Corp | 732.0 | 732.0 | 728.0 | +4.0 | +0.55% | 1.70K | 20:35:45 | ||
Sanyo Industries | 2,909.0 | 2,909.0 | 2,886.0 | +3.0 | +0.10% | 0.60K | 20:23:50 | ||
Sanyo Shokai Ltd | 2,787.0 | 2,798.0 | 2,760.0 | +41.0 | +1.49% | 9.90K | 20:45:15 | ||
Sanyo Special Steel Co Ltd | 2,266.0 | 2,279.0 | 2,208.0 | +82.0 | +3.75% | 92.90K | 20:47:44 | ||
Sanyo Trading | 1,479.0 | 1,479.0 | 1,468.0 | +9.0 | +0.61% | 7.70K | 20:45:05 | ||
Sata Construction | 714.0 | 718.0 | 712.0 | +2.0 | +0.28% | 2.00K | 20:30:40 | ||
Sato Holdings Corp | 2,155.0 | 2,175.0 | 2,150.0 | -7.0 | -0.32% | 5.50K | 20:46:26 | ||
Sato Sho Ji Corp | 1,725.0 | 1,727.0 | 1,721.0 | -2.0 | -0.12% | 1.10K | 20:29:57 | ||
Satori Electric | 2,239.0 | 2,246.0 | 2,233.0 | -6.0 | -0.27% | 19.40K | 20:46:52 | ||
Satudora Holdings | 886.0 | 891.0 | 883.0 | -10.0 | -1.12% | 50.00K | 20:45:55 | ||
Sawafuji Electric | 1,196.0 | 1,196.0 | 1,192.0 | +4.0 | +0.34% | 0.30K | 20:21:30 | ||
SAXA Holdings Inc | 2,890.0 | 2,894.0 | 2,890.0 | +1.0 | +0.03% | 1.10K | 20:00:56 | ||
SB Technology | 2,944.0 | 2,945.0 | 2,944.0 | 0.0 | 0.00% | 54.70K | 20:46:44 | ||
SBI Global Asset Management | 655.0 | 658.0 | 650.0 | +1.0 | +0.15% | 27.70K | 20:47:38 | ||
SBS Holdings Inc | 2,703.0 | 2,721.0 | 2,703.0 | -13.0 | -0.48% | 3.20K | 20:26:55 | ||
Scala | 712.0 | 714.0 | 710.0 | -1.0 | -0.14% | 13.50K | 20:43:47 | ||
SCiNEX | 745.0 | 747.0 | 745.0 | -7.0 | -0.93% | 1.00K | 20:46:49 | ||
Scroll Corp | 920.0 | 924.0 | 920.0 | -4.0 | -0.43% | 15.60K | 20:46:58 | ||
Seed | 589.0 | 589.0 | 585.0 | +4.0 | +0.68% | 7.30K | 20:43:50 | ||
Segue Group | 521.0 | 523.0 | 517.0 | +4.0 | +0.77% | 30.50K | 20:45:43 | ||
Seika Corp | 3,990.0 | 4,030.0 | 3,970.0 | -40.0 | -0.99% | 5.30K | 20:44:24 | ||
Seikagaku Corp | 742.0 | 744.0 | 742.0 | -2.0 | -0.27% | 7.00K | 20:32:29 | ||
Seikitokyu Kogyo | 1,769.0 | 1,774.0 | 1,765.0 | +2.0 | +0.11% | 36.00K | 20:47:27 | ||
Seiko Electric | 1,450.0 | 1,468.0 | 1,415.0 | +15.0 | +1.05% | 27.20K | 20:46:29 | ||
Seiko Holdings Corp | 4,210.0 | 4,225.0 | 4,155.0 | +20.0 | +0.48% | 15.20K | 20:45:00 | ||
Seiren Co Ltd | 2,626.0 | 2,636.0 | 2,620.0 | -13.0 | -0.49% | 24.90K | 20:45:54 | ||
Seiwa Electric Mfg. | 586.0 | 590.0 | 585.0 | -1.0 | -0.17% | 2.70K | 20:40:46 | ||
Sekisui Jushi Corp | 2,588.0 | 2,633.0 | 2,583.0 | +5.0 | +0.19% | 14.60K | 20:42:15 | ||
Sekisui Plastics | 457.0 | 462.0 | 457.0 | -5.0 | -1.08% | 77.20K | 20:47:30 | ||
Semba | 1,279.0 | 1,279.0 | 1,279.0 | -9.0 | -0.70% | 0.40K | 20:00:00 | ||
Senko Co Ltd | 1,140.0 | 1,145.0 | 1,136.0 | -6.0 | -0.52% | 28.10K | 20:47:01 | ||
Senshu Electric | 5,360.0 | 5,370.0 | 5,300.0 | -30.0 | -0.56% | 9.20K | 20:47:04 | ||
Senshu Ikeda Holdings Inc | 398.0 | 401.0 | 397.0 | -2.0 | -0.50% | 285.60K | 20:45:35 | ||
Senshukai Co Ltd | 314.0 | 315.0 | 314.0 | -1.0 | -0.32% | 26.00K | 20:43:05 | ||
Seraku | 1,048.0 | 1,048.0 | 1,038.0 | -4.0 | -0.38% | 6.90K | 20:46:11 | ||
Serverworks | 2,721.0 | 2,810.0 | 2,720.0 | -12.0 | -0.44% | 29.50K | 20:46:45 | ||
SFP Dining | 2,045.0 | 2,079.0 | 2,045.0 | -25.0 | -1.21% | 12.00K | 20:47:14 | ||
Shibaura Machine | 3,500.0 | 3,510.0 | 3,490.0 | -35.0 | -0.99% | 21.60K | 20:46:30 | ||
Shibaura Mechatronics | 5,990.0 | 6,030.0 | 5,920.0 | 0.0 | 0.00% | 70.70K | 20:46:01 | ||
Shibusawa Warehouse | 3,050.0 | 3,050.0 | 3,030.0 | +5.0 | +0.16% | 0.40K | 20:29:02 | ||
Shibuya Kogyo | 3,525.0 | 3,535.0 | 3,520.0 | 0.0 | 0.00% | 1.30K | 20:45:47 | ||
Shiga Bank Ltd | 3,980.0 | 4,005.0 | 3,960.0 | -15.0 | -0.38% | 10.40K | 20:45:16 | ||
Shikibo Ltd | 1,044.0 | 1,044.0 | 1,038.0 | +6.0 | +0.58% | 12.50K | 20:40:08 | ||
Shikoku Bank Ltd | 1,118.0 | 1,126.0 | 1,116.0 | -1.0 | -0.09% | 16.40K | 20:47:15 | ||
Shikoku Chemicals | 1,758.0 | 1,782.0 | 1,754.0 | -3.0 | -0.17% | 5.40K | 20:43:57 | ||
Shima Seiki Mfg. | 1,412.0 | 1,426.0 | 1,410.0 | -17.0 | -1.19% | 18.70K | 20:44:50 | ||
Shimane Bank Ltd | 553.0 | 556.0 | 552.0 | 0.0 | 0.00% | 3.50K | 20:44:26 | ||
Shimizu Bank Ltd | 1,560.0 | 1,560.0 | 1,560.0 | 0.0 | 0.00% | 0.50K | 20:00:00 | ||
Shimojima Co Ltd | 1,256.0 | 1,256.0 | 1,255.0 | 0.0 | 0.00% | 0.20K | 20:01:01 | ||
Shin Etsu Polymer | 1,550.0 | 1,551.0 | 1,534.0 | +15.0 | +0.98% | 30.60K | 20:47:37 | ||
Shin Nippon Air Technologies | 3,835.0 | 3,880.0 | 3,795.0 | 0.0 | 0.00% | 11.70K | 20:43:20 | ||
Shin Nippon Biomed Lab | 1,532.0 | 1,542.0 | 1,526.0 | -10.0 | -0.65% | 39.40K | 20:47:13 | ||
Shinagawa Refractories | 1,897.0 | 1,902.0 | 1,883.0 | +7.0 | +0.37% | 10.20K | 20:46:00 | ||
Shindengen Electric | 2,947.0 | 2,957.0 | 2,932.0 | +2.0 | +0.07% | 6.30K | 20:46:46 | ||
Shingakukai Co Ltd | 239.0 | 239.0 | 239.0 | 0.0 | 0.00% | 2.30K | 20:44:27 | ||
Shinko Shoji Co Ltd | 1,041.0 | 1,045.0 | 1,037.0 | +4.0 | +0.39% | 23.60K | 20:46:38 | ||
Shinmaywa Industries Ltd | 1,219.0 | 1,219.0 | 1,207.0 | +19.0 | +1.58% | 83.60K | 20:46:43 | ||
Shinnihon Corp | 1,584.0 | 1,593.0 | 1,574.0 | +8.0 | +0.51% | 13.60K | 20:47:42 | ||
Shinnihonseiyaku | 1,700.0 | 1,707.0 | 1,699.0 | -8.0 | -0.47% | 1.60K | 20:47:07 | ||
Shinsho Corp | 6,760.0 | 6,800.0 | 6,760.0 | -40.0 | -0.59% | 1.70K | 20:42:31 | ||
Shinto Paint Co Ltd | 127.0 | 128.0 | 127.0 | -1.0 | -0.78% | 18.50K | 20:35:15 | ||
Shinwa Co | 738.0 | 738.0 | 737.0 | +2.0 | +0.27% | 3.30K | 20:42:13 | ||
Shinwa Co Ltd | 2,799.0 | 2,799.0 | 2,770.0 | +19.0 | +0.68% | 3.30K | 20:43:56 | ||
Shinyei Kaisha | 1,703.0 | 1,726.0 | 1,703.0 | +17.0 | +1.01% | 0.40K | 20:34:53 | ||
Shizuoka Gas Co Ltd | 957.0 | 962.0 | 955.0 | -2.0 | -0.21% | 18.20K | 20:46:28 | ||
SHO-BI | 579.0 | 583.0 | 578.0 | -1.0 | -0.17% | 2.20K | 20:39:55 | ||
Shobunsha Publications | 379.0 | 380.0 | 378.0 | -1.0 | -0.26% | 0.50K | 20:22:43 | ||
Shoei | 1,993.0 | 2,027.0 | 1,978.0 | -51.0 | -2.50% | 146.80K | 20:47:38 | ||
Shoei | 584.0 | 584.0 | 584.0 | 0.0 | 0.00% | 0.70K | 20:15:04 | ||
Shoei Foods | 4,330.0 | 4,345.0 | 4,310.0 | +20.0 | +0.46% | 22.70K | 20:44:55 | ||
Shofu Inc | 3,160.0 | 3,275.0 | 3,095.0 | +95.0 | +3.10% | 211.70K | 20:47:42 | ||
Showa Sangyo Co Ltd | 3,540.0 | 3,545.0 | 3,525.0 | +5.0 | +0.14% | 4.20K | 20:42:54 | ||
Showcase-Tv | 307.0 | 308.0 | 306.0 | +1.0 | +0.33% | 3.80K | 20:32:06 | ||
Shuei Yobiko Co Ltd | 298.0 | 298.0 | 297.0 | +1.0 | +0.34% | 500.00 | 20:34:53 | ||
Sigmaxyz | 1,541.0 | 1,558.0 | 1,536.0 | -6.0 | -0.39% | 22.60K | 20:46:35 | ||
Signpost | 699.0 | 715.0 | 686.0 | +13.0 | +1.90% | 108.80K | 20:47:18 | ||
SIIX Corp | 1,609.0 | 1,615.0 | 1,603.0 | -19.0 | -1.17% | 13.60K | 20:46:30 | ||
Silver Life | 876.0 | 881.0 | 873.0 | -6.0 | -0.68% | 14.40K | 20:47:19 | ||
Simplex Holdings | 2,587.00 | 2,621.00 | 2,586.00 | -31.00 | -1.18% | 14.80K | 20:47:40 | ||
Sinanen Co Ltd | 4,825.0 | 4,885.0 | 4,825.0 | -15.0 | -0.31% | 0.60K | 20:32:24 | ||
Sincere | 493.0 | 493.0 | 493.0 | +3.0 | +0.61% | 0.70K | 20:06:07 | ||
Sinfonia Technology | 3,235.0 | 3,265.0 | 3,220.0 | -20.0 | -0.61% | 13.70K | 20:46:02 | ||
Sinko Industries | 3,920.0 | 3,935.0 | 3,890.0 | +5.0 | +0.13% | 8.20K | 20:45:21 | ||
Sintokogio Ltd | 1,243.0 | 1,243.0 | 1,232.0 | +1.0 | +0.08% | 7.30K | 20:47:30 | ||
SK Japan Co Ltd | 805.0 | 812.0 | 803.0 | -4.0 | -0.49% | 10.70K | 20:43:18 | ||
SKY Perfect JSAT Holdings Inc. | 909.0 | 923.0 | 907.0 | -10.0 | -1.09% | 187.60K | 20:47:44 | ||
Smartvalue | 480.0 | 483.0 | 471.0 | +4.0 | +0.84% | 43.70K | 20:47:33 | ||
SMK Corp | 2,495.0 | 2,495.0 | 2,495.0 | -2.0 | -0.08% | 1.40K | 20:29:11 | ||
SMN | 310.0 | 326.0 | 310.0 | -16.0 | -4.91% | 27.60K | 20:47:44 | ||
Snow Peak | 1,244.0 | 1,245.0 | 1,244.0 | +1.0 | +0.08% | 15.60K | 20:47:01 | ||
SNT Corp | 270.0 | 272.0 | 268.0 | +3.0 | +1.12% | 75.90K | 20:30:55 | ||
Soda Nikka Co Ltd | 1,113.0 | 1,118.0 | 1,112.0 | -7.0 | -0.63% | 1.90K | 20:36:26 | ||
Sodick Co Ltd | 736.0 | 738.0 | 729.0 | +5.0 | +0.68% | 69.30K | 20:47:01 | ||
Softcreate Holdings | 1,850.0 | 1,859.0 | 1,850.0 | -5.0 | -0.27% | 0.70K | 20:41:59 | ||
Solasto | 495.0 | 498.0 | 495.0 | 0.0 | 0.00% | 30.80K | 20:43:57 | ||
Soliton Systems KK | 1,284.0 | 1,284.0 | 1,278.0 | +8.0 | +0.63% | 3.10K | 20:44:36 | ||
Solxyz | 326.0 | 326.0 | 325.0 | +2.0 | +0.62% | 2.10K | 20:43:32 | ||
Sonecrp | 925.0 | 926.0 | 925.0 | +1.0 | +0.11% | 700.00 | 20:01:09 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 64.90K | 20:42:11 | ||
Sotoh | 694.0 | 694.0 | 691.0 | +1.0 | +0.14% | 1.60K | 20:43:41 | ||
Sourcenext Corp | 183.0 | 188.0 | 182.0 | -2.0 | -1.08% | 685.70K | 20:42:59 | ||
Space Co Ltd | 1,013.0 | 1,015.0 | 1,013.0 | -2.0 | -0.20% | 2.40K | 20:45:16 | ||
Sparx Group | 1,822.0 | 1,822.0 | 1,810.0 | -5.0 | -0.27% | 1.70K | 20:36:23 | ||
SPK Corp | 2,052.0 | 2,060.0 | 2,046.0 | -6.0 | -0.29% | 1.30K | 20:40:37 | ||
SPRIX | 784.0 | 798.0 | 783.0 | 0.0 | 0.00% | 5.50K | 20:25:12 | ||
SRA Holdings Inc | 3,935.0 | 3,935.0 | 3,935.0 | 0.0 | 0.00% | 0.60K | 20:00:00 | ||
Sre Holdings | 4,070.0 | 4,115.0 | 3,990.0 | +185.0 | +4.76% | 81.80K | 20:47:45 | ||
SRG Takamiya Co Ltd | 533.0 | 533.0 | 529.0 | 0.0 | 0.00% | 1.60K | 20:23:21 | ||
SRS Holdings | 1,132.0 | 1,138.0 | 1,132.0 | -5.0 | -0.44% | 10.40K | 20:47:44 | ||
ST Corporation | 1,532.0 | 1,537.0 | 1,532.0 | -5.0 | -0.33% | 2.60K | 20:44:20 | ||
Star Mica | 643.0 | 647.0 | 640.0 | -5.0 | -0.77% | 18.10K | 20:47:06 | ||
Star Micronics | 1,868.0 | 1,870.0 | 1,858.0 | +8.0 | +0.43% | 28.50K | 20:47:19 | ||
Startia Inc | 1,416.0 | 1,428.0 | 1,413.0 | -6.0 | -0.42% | 4.70K | 20:42:31 | ||
Starts Corp Inc | 3,475.0 | 3,490.0 | 3,455.0 | -40.0 | -1.14% | 16.40K | 20:43:55 | ||
Starzen Co Ltd | 2,694.0 | 2,729.0 | 2,688.0 | -35.0 | -1.28% | 4.10K | 20:41:45 | ||
Stella Chemifa Corp | 3,740.0 | 3,800.0 | 3,740.0 | -40.0 | -1.06% | 1.70K | 20:40:02 | ||
Step Co Ltd | 1,980.0 | 1,980.0 | 1,971.0 | +9.0 | +0.46% | 2.10K | 20:46:24 | ||
Strike Co | 4,065.0 | 4,160.0 | 4,065.0 | -25.0 | -0.61% | 91.30K | 20:47:35 | ||
STrust Co Ltd | 741.0 | 744.0 | 741.0 | -6.0 | -0.80% | 1.20K | 20:18:31 | ||
Studio Alice Co Ltd | 2,049.0 | 2,050.0 | 2,045.0 | -3.0 | -0.15% | 3.80K | 20:41:46 | ||
Subaru Enterprise | 2,760.0 | 2,780.0 | 2,760.0 | +19.0 | +0.69% | 1.20K | 20:28:42 | ||
Sugimoto Co Ltd | 2,345.0 | 2,361.0 | 2,339.0 | +14.0 | +0.60% | 2.80K | 20:45:56 | ||
Sumida Corp | 1,153.0 | 1,157.0 | 1,119.0 | +39.0 | +3.50% | 436.40K | 20:47:43 | ||
Suminoe Textile | 2,731.0 | 2,743.0 | 2,703.0 | +29.0 | +1.07% | 10.60K | 20:44:40 | ||
Sumiseki Holdings Inc | 1,259.0 | 1,265.0 | 1,241.0 | -8.0 | -0.63% | 371.30K | 20:47:44 | ||
Sumitomo Dainippon Pharma | 385.0 | 402.0 | 383.0 | -15.0 | -3.75% | 1.75M | 20:47:28 | ||
Sumitomo Densetsu | 3,525.0 | 3,525.0 | 3,505.0 | 0.0 | 0.00% | 0.80K | 20:27:19 | ||
Sumitomo Mitsui Construction | 404.0 | 406.0 | 404.0 | -1.0 | -0.25% | 40.10K | 20:47:13 | ||
Sumitomo Riko | 1,273.0 | 1,278.0 | 1,262.0 | -7.0 | -0.55% | 30.90K | 20:47:42 | ||
Sumitomo Seika Chemicals | 5,010.0 | 5,050.0 | 5,010.0 | -20.0 | -0.40% | 2.70K | 20:36:05 | ||
Sun | 910.00 | 924.00 | 907.00 | -12.00 | -1.30% | 49.20K | 20:47:28 | ||
Sun Frontier Fudousan | 1,961.0 | 1,961.0 | 1,942.0 | +6.0 | +0.31% | 22.30K | 20:46:57 | ||
Sun-Wa Technos | 2,241.0 | 2,249.0 | 2,241.0 | -8.0 | -0.36% | 3.60K | 20:31:42 | ||
Suncall Corp | 472.0 | 473.0 | 471.0 | +1.0 | +0.21% | 3.80K | 20:27:41 | ||
Sunnexta | 1,030.0 | 1,038.0 | 1,030.0 | -2.0 | -0.19% | 0.80K | 20:35:28 | ||
Sunny Side Up | 682.0 | 684.0 | 674.0 | -3.0 | -0.44% | 8.30K | 20:38:58 | ||
Suruga Bank Ltd | 966.0 | 971.0 | 952.0 | +5.0 | +0.52% | 182.40K | 20:47:43 | ||
Suzuden Corp | 2,119.0 | 2,128.0 | 2,118.0 | -13.0 | -0.61% | 9.20K | 20:44:58 | ||
Suzuki Co Ltd | 1,397.0 | 1,398.0 | 1,393.0 | 0.0 | 0.00% | 4.00K | 20:25:40 | ||
SWCC Showa Holdings | 4,055.0 | 4,060.0 | 3,915.0 | -20.0 | -0.49% | 52.20K | 20:47:16 | ||
Synchro Food | 553.0 | 561.0 | 551.0 | -1.0 | -0.18% | 58.40K | 20:47:03 | ||
System Integrator | 367.0 | 369.0 | 367.0 | -2.0 | -0.54% | 2.00K | 20:47:04 | ||
System Research | 1,532.0 | 1,540.0 | 1,525.0 | +8.0 | +0.52% | 3.30K | 20:35:30 | ||
System Support | 1,845.0 | 1,860.0 | 1,839.0 | -3.0 | -0.16% | 3.90K | 20:42:20 | ||
Systems Engineering Consultants | 4,640.0 | 4,655.0 | 4,625.0 | +15.0 | +0.32% | 1.10K | 20:39:10 | ||
Systemsoft | 64.0 | 66.0 | 63.0 | -2.0 | -3.03% | 1.44M | 20:45:29 | ||
Systena Corp | 263.0 | 266.0 | 262.0 | +2.0 | +0.77% | 421.30K | 20:44:18 | ||
Syuppin | 1,164.0 | 1,178.0 | 1,164.0 | +4.0 | +0.34% | 18.30K | 20:44:44 | ||
T Gaia Corp | 2,153.0 | 2,168.0 | 2,145.0 | +8.0 | +0.37% | 11.50K | 20:40:29 | ||
T.Hasegawa Co Ltd | 3,070.0 | 3,090.0 | 3,065.0 | -10.0 | -0.32% | 2.90K | 20:36:16 | ||
T.RAD Co Ltd | 3,765.0 | 3,785.0 | 3,755.0 | -30.0 | -0.79% | 2.30K | 20:38:18 | ||
TAC Co Ltd | 182.0 | 183.0 | 181.0 | 0.0 | 0.00% | 4.20K | 20:45:33 | ||
Tachi S Co Ltd | 1,967.0 | 1,978.0 | 1,959.0 | -18.0 | -0.91% | 28.60K | 20:47:24 | ||
Tachibana Eletech | 3,000.0 | 3,010.0 | 2,985.0 | -5.0 | -0.17% | 3.20K | 20:44:05 | ||
Tachikawa | 1,407.0 | 1,413.0 | 1,406.0 | +1.0 | +0.07% | 0.80K | 20:27:17 | ||
Taihei Dengyo Kaisha | 4,405.0 | 4,460.0 | 4,400.0 | -35.0 | -0.79% | 7.50K | 20:46:01 | ||
Taiheiyo Kouhatsuorporated | 803.0 | 803.0 | 803.0 | +1.0 | +0.12% | 2.10K | 20:31:33 | ||
Taiho Kogyo Co Ltd | 867.0 | 867.0 | 861.0 | +2.0 | +0.23% | 5.50K | 20:43:50 | ||
Taikisha Ltd | 4,675.0 | 4,695.0 | 4,665.0 | +10.0 | +0.21% | 12.20K | 20:45:34 | ||
Taiko Bank Ltd | 1,462.0 | 1,462.0 | 1,454.0 | +1.0 | +0.07% | 3.70K | 20:36:35 | ||
Taiko Pharmaceutical | 347.0 | 353.0 | 347.0 | -4.0 | -1.14% | 23.30K | 20:43:59 | ||
Taisei Lamick | 2,860.0 | 2,875.0 | 2,860.0 | -5.0 | -0.17% | 0.70K | 20:23:07 | ||
Taiyo Holdings | 2,897.0 | 2,958.0 | 2,869.0 | -14.0 | -0.48% | 221.00K | 20:45:43 | ||
Taka Q Co Ltd | 86.0 | 87.0 | 85.0 | -1.0 | -1.15% | 38.90K | 20:43:17 | ||
Takachiho Koheki | 3,650.0 | 3,660.0 | 3,640.0 | -30.0 | -0.82% | 1.80K | 20:35:21 | ||
Takadakiko Steel Constr | 3,675.0 | 3,675.0 | 3,675.0 | +10.0 | +0.27% | 0.50K | 20:08:08 | ||
Takakita | 527.0 | 527.0 | 522.0 | +8.0 | +1.54% | 4.00K | 20:27:37 | ||
Takamatsu Construction Group | 2,664.0 | 2,674.0 | 2,658.0 | +5.0 | +0.19% | 2.50K | 20:36:37 | ||
Takano Co Ltd | 1,013.0 | 1,013.0 | 1,013.0 | 0.0 | 0.00% | 0.20K | 20:42:50 | ||
Takaoka Toko Co Ltd | 2,132.0 | 2,143.0 | 2,087.0 | 0.0 | 0.00% | 43.10K | 20:44:40 | ||
Takara Bio | 1,003.0 | 1,020.0 | 1,003.0 | -12.0 | -1.18% | 29.00K | 20:46:15 | ||
Takara Printing | 2,616.0 | 2,619.0 | 2,594.0 | +10.0 | +0.38% | 5.40K | 20:47:39 | ||
Takara Standard | 1,902.0 | 1,913.0 | 1,881.0 | +5.0 | +0.26% | 7.50K | 20:47:07 | ||
Takasago International | 3,500.0 | 3,520.0 | 3,500.0 | -15.0 | -0.43% | 0.80K | 20:26:54 | ||
Takasago Thermal Eng | 5,200.0 | 5,350.0 | 5,200.0 | -70.0 | -1.33% | 46.50K | 20:47:37 | ||
Takashima Co Ltd | 1,166.0 | 1,176.0 | 1,161.0 | -7.0 | -0.60% | 23.00K | 20:46:49 | ||
Takasho | 511.0 | 512.0 | 510.0 | 0.0 | 0.00% | 6.90K | 20:34:43 | ||
Take And Give Needs | 999.0 | 1,023.0 | 998.0 | -20.0 | -1.96% | 37.40K | 20:47:03 | ||
Takebishi Corp | 2,081.0 | 2,088.0 | 2,068.0 | +18.0 | +0.87% | 2.50K | 20:44:49 | ||
Takemoto Yohki | 806.0 | 807.0 | 805.0 | +4.0 | +0.50% | 7.70K | 20:43:18 | ||
Takeuchi Mfg Co Ltd | 5,850.0 | 5,870.0 | 5,820.0 | -40.0 | -0.68% | 40.30K | 20:46:39 | ||
Taki Chemical | 3,820.0 | 3,860.0 | 3,815.0 | -35.0 | -0.91% | 2.20K | 20:47:07 | ||
Takihyo Co Ltd | 1,211.0 | 1,211.0 | 1,205.0 | +6.0 | +0.50% | 0.50K | 20:37:30 | ||
Takiron Co Ltd | 652.0 | 655.0 | 648.0 | +4.0 | +0.62% | 12.90K | 20:46:14 | ||
Takuma Co Ltd | 1,949.0 | 1,969.0 | 1,948.0 | -10.0 | -0.51% | 24.10K | 20:45:10 | ||
Tama Home | 4,530.0 | 4,540.0 | 4,475.0 | +65.0 | +1.46% | 198.10K | 20:47:32 | ||
Tamron Co Ltd | 7,840.0 | 7,990.0 | 7,810.0 | -220.0 | -2.73% | 77.20K | 20:47:44 | ||
Tamura Corp | 659.0 | 663.0 | 653.0 | -3.0 | -0.45% | 192.00K | 20:47:04 | ||
Tanabe Management Consulting | 1,000.0 | 1,000.0 | 1,000.0 | -3.0 | -0.30% | 300.00 | 20:21:57 | ||
Tanaka Co Ltd | 901.0 | 906.0 | 901.0 | 0.0 | 0.00% | 700.00 | 20:45:33 | ||
Tanseisha Co Ltd | 879.0 | 879.0 | 873.0 | +4.0 | +0.46% | 9.70K | 20:46:18 | ||
Tatsuta Electric Wire Cable | 712.0 | 714.0 | 712.0 | 0.0 | 0.00% | 21.70K | 20:45:33 | ||
Taya Co Ltd | 389.0 | 389.0 | 388.0 | -2.0 | -0.51% | 4.40K | 20:46:42 | ||
Tayca Corp | 1,548.0 | 1,550.0 | 1,520.0 | +28.0 | +1.84% | 5.70K | 20:46:05 | ||
Tazmo | 3,850.0 | 3,850.0 | 3,735.0 | +50.0 | +1.32% | 99.50K | 20:47:37 | ||
TBK Co Ltd | 359.0 | 359.0 | 358.0 | 0.0 | 0.00% | 9.40K | 20:43:50 | ||
TDC Software Engineering | 1,169.0 | 1,173.0 | 1,167.0 | -6.0 | -0.51% | 3.90K | 20:39:46 | ||
Tea Life | 1,405.0 | 1,406.0 | 1,401.0 | +6.0 | +0.43% | 1.30K | 20:42:57 | ||
TEAC Corp | 98.0 | 98.0 | 97.0 | +2.0 | +2.08% | 154.50K | 20:46:53 | ||
Tear Corp | 454.0 | 455.0 | 454.0 | -1.0 | -0.22% | 3.00K | 20:46:05 | ||
Techmatrix Corp | 1,645.0 | 1,675.0 | 1,639.0 | -16.0 | -0.96% | 23.40K | 20:45:04 | ||
Techno Medica | 1,732.0 | 1,748.0 | 1,732.0 | +5.0 | +0.29% | 500.00 | 20:45:32 | ||
Tecmira Holdings | 394.0 | 396.0 | 393.0 | -2.0 | -0.51% | 12.70K | 20:43:21 | ||
Tecnos Japan | 590.0 | 591.0 | 589.0 | -1.0 | -0.17% | 4.10K | 20:41:52 | ||
Teikoku Electric Mfg. | 2,500.0 | 2,510.0 | 2,496.0 | -19.0 | -0.75% | 5.20K | 20:44:20 | ||
Teikoku Sen I | 2,383.0 | 2,383.0 | 2,374.0 | +21.0 | +0.89% | 0.90K | 20:11:33 | ||
Teikoku Tsushin Kogyo | 1,850.0 | 1,859.0 | 1,850.0 | -9.0 | -0.48% | 0.50K | 20:24:04 | ||
Tekken Corp | 2,857.0 | 2,863.0 | 2,842.0 | +7.0 | +0.25% | 6.30K | 20:44:47 | ||
Temairazu | 3,030.0 | 3,095.0 | 3,030.0 | -50.0 | -1.62% | 7.30K | 20:46:48 | ||
Temona | 235.0 | 235.0 | 235.0 | -3.0 | -1.26% | 600.00 | 20:00:00 | ||
Ten Allied Co Ltd | 293.0 | 293.0 | 291.0 | +1.0 | +0.34% | 12.40K | 20:30:15 | ||
Tenma Corp | 2,246.0 | 2,246.0 | 2,235.0 | -8.0 | -0.35% | 1.20K | 20:44:06 | ||
teno | 447.0 | 447.0 | 444.0 | +2.0 | +0.45% | 0.20K | 20:21:42 | ||
Tenpo Innovation | 918.0 | 923.0 | 918.0 | 0.0 | 0.00% | 1.60K | 20:28:44 | ||
Terrasky | 2,065.0 | 2,103.0 | 2,064.0 | -22.0 | -1.05% | 34.80K | 20:47:28 | ||
Tess Holdings Co | 424.00 | 426.00 | 423.00 | 0.00 | 0.00% | 41.30K | 20:44:30 | ||
The 77 Bank Ltd | 4,370.0 | 4,375.0 | 4,320.0 | +25.0 | +0.58% | 24.20K | 20:46:52 | ||
The Musashino Bank Ltd | 3,055.0 | 3,080.0 | 3,025.0 | +5.0 | +0.16% | 16.60K | 20:45:47 | ||
The Sumitomo Warehouse Co Ltd | 2,597.0 | 2,606.0 | 2,582.0 | -6.0 | -0.23% | 20.80K | 20:46:30 | ||
Tigers Polymer Corp | 1,104.0 | 1,107.0 | 1,090.0 | -6.0 | -0.54% | 16.50K | 20:32:23 | ||
Titan Kogyo Ltd | 1,035.0 | 1,040.0 | 1,035.0 | -1.0 | -0.10% | 800.00 | 20:33:33 | ||
TKC Corp | 3,600.0 | 3,615.0 | 3,590.0 | -10.0 | -0.28% | 5.50K | 20:46:01 | ||
TOA Co | 1,221.0 | 1,221.0 | 1,194.0 | +53.0 | +4.54% | 83.60K | 20:47:47 | ||
Toa Corp | 1,066.0 | 1,073.0 | 1,062.0 | -12.0 | -1.11% | 28.20K | 20:46:03 | ||
Toa Road Corp | 1,280.0 | 1,290.0 | 1,279.0 | -11.0 | -0.85% | 11.10K | 20:41:21 | ||
Toabo Corp | 434.0 | 436.0 | 434.0 | +2.0 | +0.46% | 6.40K | 20:11:46 | ||
Tobila Systems | 785.0 | 787.0 | 781.0 | 0.0 | 0.00% | 0.80K | 20:11:01 | ||
Tobishima Corp | 1,374.0 | 1,377.0 | 1,372.0 | +2.0 | +0.15% | 8.90K | 20:47:29 | ||
TOC Co Ltd | 786.0 | 793.0 | 782.0 | +1.0 | +0.13% | 16.90K | 20:47:02 | ||
Tocalo Co Ltd | 1,806.0 | 1,824.0 | 1,800.0 | +8.0 | +0.44% | 16.50K | 20:46:07 | ||
Tochigi Bank Ltd | 351.0 | 352.0 | 349.0 | 0.0 | 0.00% | 35.00K | 20:47:29 | ||
Toda Kogyo Corp | 2,070.0 | 2,082.0 | 2,070.0 | -7.0 | -0.34% | 2.10K | 20:45:42 | ||
Toei Co Ltd | 3,720.0 | 3,760.0 | 3,720.0 | -30.0 | -0.80% | 4.80K | 20:35:42 | ||
Toell Co Ltd | 771.0 | 774.0 | 767.0 | +4.0 | +0.52% | 7.70K | 20:47:42 | ||
Toenec Corp | 5,230.0 | 5,300.0 | 5,160.0 | +100.0 | +1.95% | 13.30K | 20:46:35 | ||
Toho Acetylene | 369.0 | 369.0 | 368.0 | +1.0 | +0.27% | 3.40K | 20:41:44 | ||
Toho Bank Ltd | 338.0 | 340.0 | 337.0 | -1.0 | -0.29% | 92.70K | 20:45:25 | ||
Toho Co Ltd | 3,225.0 | 3,230.0 | 3,170.0 | +25.0 | +0.78% | 5.70K | 20:46:33 | ||
Toho System Science | 1,293.0 | 1,295.0 | 1,284.0 | +4.0 | +0.31% | 2.10K | 20:43:09 | ||
Toho Titanium | 1,375.0 | 1,376.0 | 1,361.0 | +1.0 | +0.07% | 60.60K | 20:45:19 | ||
Toho Zinc | 1,034.0 | 1,038.0 | 1,030.0 | -4.0 | -0.39% | 17.60K | 20:42:51 | ||
Tohoku Bank Ltd | 1,188.0 | 1,198.0 | 1,184.0 | +2.0 | +0.17% | 8.30K | 20:35:57 | ||
Tohto Suisan Co Ltd | 6,230.0 | 6,230.0 | 6,200.0 | +60.0 | +0.97% | 0.30K | 20:21:33 | ||
Tokai Corp | 2,094.0 | 2,108.0 | 2,091.0 | -17.0 | -0.81% | 3.50K | 20:22:14 | ||
Tokai Holdings Corp | 961.0 | 963.0 | 957.0 | 0.0 | 0.00% | 44.50K | 20:45:30 | ||
Tokai Rika Co Ltd | 2,187.0 | 2,188.0 | 2,161.0 | +17.0 | +0.78% | 41.60K | 20:46:25 | ||
Tokai Senko KK | 816.0 | 819.0 | 816.0 | -3.0 | -0.37% | 0.30K | 20:21:22 | ||
Tokai Soft | 1,426.0 | 1,430.0 | 1,403.0 | +17.0 | +1.21% | 6.30K | 20:47:19 | ||
Tokai Tokyo Finan Holdings Inc | 570.0 | 572.0 | 566.0 | +4.0 | +0.71% | 172.20K | 20:45:11 | ||
Token Corp | 11,080.0 | 11,130.0 | 10,860.0 | +260.0 | +2.40% | 21.00K | 20:47:07 | ||
Tokushu Tokai Paper | 3,750.0 | 3,760.0 | 3,750.0 | +5.0 | +0.13% | 1.10K | 20:30:05 | ||
Tokyo Base | 289.0 | 296.0 | 289.0 | -7.0 | -2.36% | 68.10K | 20:46:09 | ||
Tokyo Electron Device | 5,140.0 | 5,220.0 | 5,130.0 | -40.0 | -0.77% | 117.30K | 20:47:47 | ||
Tokyo Energy Systems Inc | 1,324.0 | 1,327.0 | 1,319.0 | +12.0 | +0.91% | 7.60K | 20:41:53 | ||
Tokyo Ichiban Foods | 518.0 | 528.0 | 518.0 | -15.0 | -2.81% | 49.00K | 20:47:27 | ||
Tokyo Individualized Edu | 412.0 | 413.0 | 412.0 | -1.0 | -0.24% | 1.60K | 20:46:27 | ||
Tokyo Keiki Inc | 2,490.0 | 2,490.0 | 2,458.0 | +14.0 | +0.57% | 16.40K | 20:45:20 | ||
Tokyo Kikai Seisakusho | 433.0 | 436.0 | 429.0 | 0.0 | 0.00% | 1.80K | 20:44:35 | ||
Tokyo Rope Mfg | 1,452.0 | 1,452.0 | 1,436.0 | +12.0 | +0.83% | 11.20K | 20:46:04 | ||
Tokyo Sangyo Co Ltd | 667.0 | 669.0 | 667.0 | 0.0 | 0.00% | 4.50K | 20:46:19 | ||
Tokyo Steel Mfg Co Ltd | 1,649.0 | 1,680.0 | 1,644.0 | -9.0 | -0.54% | 89.90K | 20:47:37 | ||
Tokyo Tekko Co Ltd | 4,515.0 | 4,535.0 | 4,495.0 | +15.0 | +0.33% | 27.30K | 20:45:36 | ||
Tokyo Theatres Co | 1,138.0 | 1,142.0 | 1,134.0 | -2.0 | -0.18% | 5.90K | 20:46:44 | ||
Tokyo TY Financial Group | 4,520.0 | 4,760.0 | 4,485.0 | -200.0 | -4.24% | 194.60K | 20:47:29 | ||
Tokyotokeiba Co Ltd | 4,100.0 | 4,165.0 | 4,100.0 | -30.0 | -0.73% | 24.70K | 20:46:38 | ||
Tokyu Construction | 849.0 | 852.0 | 848.0 | -2.0 | -0.24% | 37.30K | 20:47:40 | ||
Toli Corp | 400.0 | 401.0 | 398.0 | 0.0 | 0.00% | 25.40K | 20:45:52 | ||
Tomato Bank Ltd | 1,220.0 | 1,221.0 | 1,215.0 | +4.0 | +0.33% | 6.50K | 20:47:50 | ||
Tomen Devices Corp | 6,570.0 | 6,570.0 | 6,450.0 | +110.0 | +1.70% | 2.90K | 20:47:28 | ||
Tomoe Corp | 713.0 | 716.0 | 708.0 | +7.0 | +0.99% | 6.70K | 20:11:22 | ||
Tomoe Engineering | 4,280.0 | 4,280.0 | 4,225.0 | +45.0 | +1.06% | 3.00K | 20:43:50 | ||
Tomoegawa Co Ltd | 947.0 | 955.0 | 945.0 | -8.0 | -0.84% | 2.40K | 20:30:18 | ||
Tomoku Co Ltd | 2,615.0 | 2,615.0 | 2,587.0 | +27.0 | +1.04% | 4.60K | 20:44:10 | ||
Tomony Holdings Inc | 415.0 | 415.0 | 412.0 | +1.0 | +0.24% | 268.00K | 20:45:14 | ||
Tonami Holdings | 4,820.0 | 4,820.0 | 4,805.0 | -5.0 | -0.10% | 2.60K | 20:15:03 | ||
Top Culture Co Ltd | 155.0 | 155.0 | 155.0 | -2.0 | -1.27% | 6.20K | 20:21:14 | ||
Topre Corp | 2,488.0 | 2,488.0 | 2,468.0 | -17.0 | -0.68% | 11.70K | 20:46:28 | ||
Topy Industries Ltd | 2,600.0 | 2,618.0 | 2,597.0 | -29.0 | -1.10% | 8.50K | 20:47:15 | ||
Torex Semiconductor | 1,790.0 | 1,798.0 | 1,786.0 | +8.0 | +0.45% | 3.50K | 20:33:12 | ||
Torigoe Co Ltd | 701.0 | 703.0 | 699.0 | +4.0 | +0.57% | 14.80K | 20:43:55 | ||
Torii Pharmaceutical | 4,015.0 | 4,030.0 | 3,990.0 | +40.0 | +1.01% | 2.20K | 20:27:26 | ||
Torishima Pump Mfg | 2,848.0 | 2,859.0 | 2,829.0 | +3.0 | +0.11% | 7.60K | 20:45:20 | ||
TORQ | 243.0 | 243.0 | 242.0 | -1.0 | -0.41% | 9.70K | 20:35:49 | ||
Tose Co Ltd | 694.0 | 694.0 | 694.0 | 0.0 | 0.00% | 0.10K | 20:00:00 | ||
Tosei Corp | 2,477.0 | 2,477.0 | 2,440.0 | +54.0 | +2.23% | 12.50K | 20:47:40 | ||
Toshiba Tec Corp | 3,150.0 | 3,185.0 | 3,145.0 | -35.0 | -1.10% | 4.60K | 20:42:52 | ||
Tosho Co Ltd | 700.0 | 703.0 | 694.0 | +6.0 | +0.86% | 26.00K | 20:45:08 | ||
Totech | 3,025.0 | 3,035.0 | 3,015.0 | +15.0 | +0.50% | 5.80K | 20:47:46 | ||
Totenko Co Ltd | 904.0 | 904.0 | 903.0 | -4.0 | -0.44% | 0.90K | 20:14:47 | ||
Totetsu Kogyo | 3,095.0 | 3,100.0 | 3,080.0 | +10.0 | +0.32% | 7.90K | 20:36:15 | ||
Tottori Bank Ltd | 1,379.0 | 1,379.0 | 1,374.0 | +2.0 | +0.15% | 3.80K | 20:38:54 | ||
Toukei Computer | 3,925.0 | 3,935.0 | 3,900.0 | +30.0 | +0.77% | 0.70K | 20:39:20 | ||
Toumei | 2,365.0 | 2,365.0 | 2,323.0 | -8.0 | -0.34% | 0.30K | 20:41:09 | ||
TOW Co Ltd | 371.0 | 372.0 | 370.0 | +1.0 | +0.27% | 19.90K | 20:47:32 | ||
Towa Bank Ltd | 664.0 | 671.0 | 662.0 | -5.0 | -0.75% | 28.20K | 20:45:37 | ||
Towa Corp | 9,710.0 | 9,980.0 | 9,510.0 | +180.0 | +1.89% | 1.29M | 20:47:45 | ||
Towa Pharmaceutical | 2,790.0 | 2,807.0 | 2,785.0 | -10.0 | -0.36% | 13.10K | 20:47:06 | ||
Toyo Business Engineering | 3,445.0 | 3,460.0 | 3,440.0 | -15.0 | -0.43% | 1.30K | 20:45:32 | ||
Toyo Construction | 1,255.0 | 1,262.0 | 1,254.0 | -11.0 | -0.87% | 58.90K | 20:45:47 | ||
Toyo Corp | 1,491.0 | 1,499.0 | 1,491.0 | -8.0 | -0.53% | 4.00K | 20:42:46 | ||
Toyo Denki Seizo KK | 1,129.0 | 1,139.0 | 1,129.0 | -8.0 | -0.70% | 8.80K | 20:44:03 | ||
Toyo Engineering Corp | 927.0 | 944.0 | 921.0 | +11.0 | +1.20% | 49.10K | 20:47:04 | ||
Toyo Kanetsu KK | 4,290.0 | 4,290.0 | 4,255.0 | +5.0 | +0.12% | 3.40K | 20:36:05 | ||
Toyo Logistics | 1,520.0 | 1,520.0 | 1,514.0 | +2.0 | +0.13% | 1.40K | 20:44:54 | ||
Toyo Machinery Metal | 731.0 | 735.0 | 730.0 | -2.0 | -0.27% | 14.10K | 20:45:09 | ||
Toyo Securities | 380.0 | 383.0 | 376.0 | -3.0 | -0.78% | 16.90K | 20:44:07 | ||
Toyo Shutter Co Ltd | 695.0 | 697.0 | 683.0 | +11.0 | +1.61% | 5.50K | 20:41:32 | ||
Toyo Sugar Refining | 2,189.0 | 2,197.0 | 2,183.0 | -11.0 | -0.50% | 8.10K | 20:42:06 | ||
Toyo Tanso Co Ltd | 7,740.0 | 7,810.0 | 7,730.0 | -80.0 | -1.02% | 21.20K | 20:46:30 | ||
Toyo Wharf Warehouse | 1,340.0 | 1,340.0 | 1,336.0 | +3.0 | +0.22% | 0.80K | 20:36:13 | ||
Toyobo | 1,118.0 | 1,121.0 | 1,116.0 | -3.0 | -0.27% | 20.00K | 20:47:12 | ||
TPR Co Ltd | 2,306.0 | 2,337.0 | 2,288.0 | -15.0 | -0.65% | 4.60K | 20:46:00 | ||
Trancom Co Ltd | 5,310.0 | 5,320.0 | 5,270.0 | -10.0 | -0.19% | 13.40K | 20:46:19 | ||
Transaction Co Ltd | 1,795.0 | 1,818.0 | 1,794.0 | -11.0 | -0.61% | 13.70K | 20:45:42 | ||
Transcosmos Inc | 3,285.0 | 3,325.0 | 3,265.0 | +85.0 | +2.66% | 47.50K | 20:47:49 | ||
TRE Holdings | 1,264.00 | 1,283.00 | 1,263.00 | -23.00 | -1.79% | 28.10K | 20:46:35 | ||
Treasure Factory | 1,622.0 | 1,639.0 | 1,613.0 | -12.0 | -0.73% | 27.00K | 20:45:32 | ||
Tri Chemical Laboratories | 4,275.0 | 4,295.0 | 4,230.0 | -25.0 | -0.58% | 44.90K | 20:46:54 | ||
Trusco Nakayama | 2,564.0 | 2,602.0 | 2,539.0 | +2.0 | +0.08% | 15.80K | 20:45:12 | ||
TSI Holdings Co Ltd | 895.0 | 896.0 | 878.0 | +19.0 | +2.17% | 50.20K | 20:46:26 | ||
Tsubaki Nakashima Co Ltd | 841.0 | 844.0 | 836.0 | -4.0 | -0.47% | 59.10K | 20:45:13 | ||
Tsubakimoto Chain Co | 5,400.0 | 5,430.0 | 5,380.0 | +10.0 | +0.19% | 11.60K | 20:44:54 | ||
Tsubakimoto Kogyo | 2,134.0 | 2,153.0 | 2,134.0 | -11.0 | -0.51% | 2.20K | 20:25:07 | ||
Tsudakoma Corp | 399.0 | 400.0 | 398.0 | +3.0 | +0.76% | 1.30K | 20:34:12 | ||
Tsugami Corp | 1,359.0 | 1,364.0 | 1,350.0 | -1.0 | -0.07% | 39.60K | 20:47:46 | ||
Tsukada Global Holdings | 426.0 | 430.0 | 426.0 | -3.0 | -0.70% | 28.80K | 20:47:45 | ||
Tsukamotooration | 1,171.0 | 1,171.0 | 1,171.0 | +1.0 | +0.09% | 0.30K | 20:00:00 | ||
Tsukishima Kikai | 1,429.0 | 1,440.0 | 1,425.0 | -8.0 | -0.56% | 2.30K | 20:35:30 | ||
Tsukuba Bank Ltd | 296.0 | 298.0 | 295.0 | -2.0 | -0.67% | 282.10K | 20:43:13 | ||
Tsunagu Solutions | 655.0 | 666.0 | 655.0 | -10.0 | -1.50% | 5.30K | 20:39:33 | ||
Tsurumi Manufacturing | 3,550.0 | 3,555.0 | 3,490.0 | +60.0 | +1.72% | 3.00K | 20:29:13 | ||
Tsutsumi Jewelry | 2,224.0 | 2,224.0 | 2,220.0 | +4.0 | +0.18% | 0.30K | 20:37:16 | ||
Tsuzuki Denki | 2,245.0 | 2,245.0 | 2,231.0 | +5.0 | +0.22% | 1.30K | 20:27:11 | ||
TV Asahi Holdings Corp | 2,074.0 | 2,081.0 | 2,059.0 | +24.0 | +1.17% | 18.10K | 20:45:05 | ||
TV TOKYO Holdings | 3,050.0 | 3,055.0 | 3,015.0 | +15.0 | +0.49% | 7.30K | 20:47:14 | ||
TYK Corp | 470.0 | 470.0 | 468.0 | -1.0 | -0.21% | 2.70K | 20:42:35 | ||
U Next Holdings | 4,395.0 | 4,440.0 | 4,340.0 | +55.0 | +1.27% | 41.10K | 20:47:47 | ||
Uacj Corp | 4,770.0 | 4,775.0 | 4,715.0 | -35.0 | -0.73% | 13.90K | 20:46:23 | ||
Ubicom Holdings | 1,142.0 | 1,155.0 | 1,134.0 | +10.0 | +0.88% | 35.70K | 20:47:39 | ||
Uchida Yoko Co Ltd | 6,980.0 | 6,980.0 | 6,980.0 | 0.0 | 0.00% | 0.50K | 20:00:00 | ||
Uchiyama Holdings | 342.0 | 342.0 | 341.0 | +1.0 | +0.29% | 0.60K | 20:38:56 | ||
Ueki Corp | 1,680.0 | 1,680.0 | 1,672.0 | -5.0 | -0.30% | 1.20K | 20:37:56 | ||
UMC Electronics Co | 354.0 | 355.0 | 351.0 | +1.0 | +0.28% | 2.40K | 20:22:02 | ||
Unicafe Inc | 916.0 | 917.0 | 915.0 | +1.0 | +0.11% | 2.00K | 20:45:52 | ||
Union Tool Co | 4,485.0 | 4,520.0 | 4,460.0 | -10.0 | -0.22% | 7.20K | 20:44:32 | ||
Unipres Corp | 1,143.0 | 1,147.0 | 1,134.0 | -12.0 | -1.04% | 10.90K | 20:47:39 | ||
United Arrows Ltd | 1,799.0 | 1,809.0 | 1,799.0 | -4.0 | -0.22% | 19.90K | 20:47:20 | ||
United Super Markets | 890.0 | 895.0 | 890.0 | -3.0 | -0.34% | 36.20K | 20:47:36 | ||
Unitika | 209.0 | 210.0 | 207.0 | +2.0 | +0.97% | 239.30K | 20:46:49 | ||
Uoriki Co Ltd | 2,398.0 | 2,399.0 | 2,385.0 | +12.0 | +0.50% | 1.10K | 20:23:57 | ||
User Local | 2,107.0 | 2,115.0 | 2,080.0 | +22.0 | +1.06% | 15.50K | 20:46:05 | ||
UT Group | 3,265.0 | 3,290.0 | 3,245.0 | -35.0 | -1.06% | 30.60K | 20:45:32 | ||
V Technology Co Ltd | 2,526.0 | 2,562.0 | 2,526.0 | -36.0 | -1.41% | 5.30K | 20:46:37 | ||
V-cube | 235.0 | 237.0 | 232.0 | -2.0 | -0.84% | 30.50K | 20:40:46 | ||
Valor Co Ltd | 2,401.0 | 2,409.0 | 2,395.0 | -6.0 | -0.25% | 6.00K | 20:45:50 | ||
Value HR | 1,332.0 | 1,339.0 | 1,332.0 | -3.0 | -0.22% | 1.80K | 20:46:05 | ||
ValueCommerce | 1,079.0 | 1,085.0 | 1,071.0 | -5.0 | -0.46% | 17.70K | 20:45:21 | ||
Vector Inc | 1,286.0 | 1,294.0 | 1,278.0 | -12.0 | -0.92% | 74.00K | 20:47:17 | ||
VIA | 122.0 | 122.0 | 121.0 | +1.0 | +0.83% | 7.70K | 20:38:06 | ||
Vision Inc | 1,148.0 | 1,169.0 | 1,144.0 | -4.0 | -0.35% | 72.60K | 20:47:51 | ||
Visional | 7,280.00 | 7,360.00 | 7,240.00 | -80.00 | -1.09% | 76.70K | 20:47:02 | ||
Vital Ksk Holdings | 1,212.0 | 1,229.0 | 1,211.0 | +5.0 | +0.41% | 49.20K | 20:45:51 | ||
Voltage Inc | 260.0 | 260.0 | 259.0 | +1.0 | +0.39% | 2.90K | 20:25:34 | ||
VT Holdings | 524.0 | 525.0 | 522.0 | -3.0 | -0.57% | 22.50K | 20:45:21 | ||
W-Scope | 516.0 | 523.0 | 513.0 | -3.0 | -0.58% | 133.20K | 20:45:06 | ||
Wacom Co Ltd | 604.0 | 612.0 | 603.0 | 0.0 | 0.00% | 65.50K | 20:44:09 | ||
Wakachiku Construction | 3,400.0 | 3,430.0 | 3,400.0 | -5.0 | -0.15% | 0.60K | 20:27:02 | ||
Wakamoto Pharmaceutical | 230.0 | 231.0 | 228.0 | +1.0 | +0.44% | 13.90K | 20:46:09 | ||
Wakita Co Ltd | 1,556.0 | 1,563.0 | 1,552.0 | -3.0 | -0.19% | 8.50K | 20:44:59 | ||
Warabeya Nichiyo | 2,371.0 | 2,379.0 | 2,352.0 | +1.0 | +0.04% | 20.70K | 20:47:42 | ||
Waseda Academy | 1,487.0 | 1,495.0 | 1,486.0 | -3.0 | -0.20% | 1.10K | 20:34:34 | ||
Watahan & | 1,553.0 | 1,553.0 | 1,542.0 | +2.0 | +0.13% | 2.10K | 20:14:01 | ||
Watami Co Ltd | 921.0 | 928.0 | 920.0 | -6.0 | -0.65% | 25.40K | 20:45:40 | ||
Watts Co Ltd | 694.0 | 703.0 | 690.0 | +18.0 | +2.66% | 28.20K | 20:42:13 | ||
Wavelock Holdings | 673.0 | 675.0 | 672.0 | 0.0 | 0.00% | 3.00K | 20:47:42 | ||
WDB Holdings Co Ltd | 2,262.0 | 2,262.0 | 2,254.0 | +1.0 | +0.04% | 1.30K | 20:38:33 | ||
Weathernews Inc | 4,605.0 | 4,620.0 | 4,600.0 | +5.0 | +0.11% | 3.40K | 20:43:41 | ||
Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 1.00K | 20:21:48 | ||
Wellneo Sugar | 2,200.0 | 2,210.0 | 2,196.0 | -10.0 | -0.45% | 3.90K | 20:42:59 | ||
Wellnet Corp | 550.0 | 551.0 | 550.0 | 0.0 | 0.00% | 11.70K | 20:42:40 | ||
Will Group Inc | 1,065.0 | 1,070.0 | 1,065.0 | -2.0 | -0.19% | 3.70K | 20:45:40 | ||
Willplus Holdings Co | 1,021.0 | 1,023.0 | 1,018.0 | +2.0 | +0.20% | 1.00K | 20:45:55 | ||
Win-Partners | 1,161.0 | 1,164.0 | 1,160.0 | -8.0 | -0.68% | 3.20K | 20:33:27 | ||
WingArc1st | 2,734.0 | 2,757.0 | 2,729.0 | -10.0 | -0.36% | 26.20K | 20:46:54 | ||
WirelessGate | 219.0 | 222.0 | 217.0 | -1.0 | -0.45% | 18.00K | 20:40:02 | ||
Witz | 790.0 | 799.0 | 790.0 | -2.0 | -0.25% | 0.70K | 20:22:05 | ||
Wood One Co Ltd | 1,000.0 | 1,000.0 | 991.0 | +8.0 | +0.81% | 2.80K | 20:17:59 | ||
World | 2,344.0 | 2,354.0 | 2,341.0 | -6.0 | -0.26% | 2.70K | 20:45:59 | ||
World Co | 2,091.0 | 2,097.0 | 2,077.0 | +14.0 | +0.67% | 21.70K | 20:47:14 | ||
Wowow Inc | 1,100.0 | 1,105.0 | 1,096.0 | +1.0 | +0.09% | 1.30K | 20:33:44 | ||
Xebio Co Ltd | 1,000.0 | 1,005.0 | 996.0 | +1.0 | +0.10% | 12.20K | 20:40:32 | ||
XNET Corp | 1,480.0 | 1,509.0 | 1,410.0 | -20.0 | -1.33% | 44.30K | 20:43:42 | ||
Y.A.C. Co Ltd | 2,303.0 | 2,315.0 | 2,288.0 | +4.0 | +0.17% | 13.10K | 20:42:17 | ||
Ya-Man | 929.0 | 937.0 | 922.0 | +9.0 | +0.98% | 96.50K | 20:46:56 | ||
Yahagi Construction | 1,454.0 | 1,459.0 | 1,452.0 | -11.0 | -0.75% | 3.40K | 20:31:57 | ||
Yaizu Suisankagaku | 1,431.0 | 1,432.0 | 1,431.0 | -1.0 | -0.07% | 1.40K | 20:42:54 | ||
Yakuodo Co Ltd | 2,829.0 | 2,865.0 | 2,827.0 | -29.0 | -1.01% | 1.50K | 20:46:03 | ||
Yamabiko Corp | 2,087.0 | 2,117.0 | 2,087.0 | -31.0 | -1.46% | 16.50K | 20:46:39 | ||
Yamada Consulting Group | 1,833.0 | 1,843.0 | 1,833.0 | -12.0 | -0.65% | 0.30K | 20:40:08 | ||
Yamae Group Holdings Co | 2,628.00 | 2,633.00 | 2,581.00 | +68.00 | +2.66% | 36.60K | 20:46:29 | ||
Yamagata Bank Ltd | 1,175.0 | 1,181.0 | 1,171.0 | -5.0 | -0.42% | 17.40K | 20:44:28 | ||
Yamaichi Electronics | 2,745.0 | 2,752.0 | 2,716.0 | +2.0 | +0.07% | 16.80K | 20:39:59 | ||
Yamami | 3,525.0 | 3,610.0 | 3,495.0 | +60.0 | +1.73% | 20.10K | 20:45:24 | ||
Yamanashi Chuo Bank | 1,775.0 | 1,782.0 | 1,753.0 | +9.0 | +0.51% | 13.60K | 20:43:39 | ||
Yamashin-Filter | 410.0 | 416.0 | 409.0 | -5.0 | -1.20% | 22.20K | 20:47:24 | ||
Yamashita Health Care | 2,680.0 | 2,689.0 | 2,667.0 | +13.0 | +0.49% | 1.60K | 20:39:48 | ||
Yamatane Corp | 2,601.0 | 2,601.0 | 2,601.0 | -3.0 | -0.12% | 0.10K | 20:06:31 | ||
Yamato Corp | 1,013.0 | 1,016.0 | 1,008.0 | -3.0 | -0.30% | 2.70K | 20:26:34 | ||
Yamato International | 348.0 | 348.0 | 347.0 | +1.0 | +0.29% | 8.00K | 20:29:24 | ||
Yamaura Corp | 1,380.0 | 1,386.0 | 1,380.0 | -5.0 | -0.36% | 2.20K | 20:42:15 | ||
Yamaya Corp | 3,090.0 | 3,090.0 | 3,080.0 | +5.0 | +0.16% | 0.70K | 20:45:55 | ||
Yamazawa Co Ltd | 1,240.0 | 1,240.0 | 1,240.0 | -4.0 | -0.32% | 0.30K | 20:00:00 | ||
Yamazen Corp | 1,374.0 | 1,379.0 | 1,367.0 | -3.0 | -0.22% | 12.90K | 20:46:52 | ||
Yashima Denki | 1,525.0 | 1,534.0 | 1,523.0 | -11.0 | -0.72% | 1.70K | 20:35:20 | ||
Yasuda Logistics | 1,369.0 | 1,369.0 | 1,356.0 | +13.0 | +0.96% | 8.40K | 20:36:24 | ||
Yasunaga Corp | 658.0 | 663.0 | 656.0 | +3.0 | +0.46% | 0.40K | 20:44:10 | ||
Yellow Hat Ltd | 2,023.0 | 2,034.0 | 2,023.0 | -10.0 | -0.49% | 16.90K | 20:45:41 | ||
Yodogawa Steel Works | 4,895.0 | 4,945.0 | 4,880.0 | +35.0 | +0.72% | 10.20K | 20:43:58 | ||
Yokogawa Bridge | 2,847.0 | 2,857.0 | 2,831.0 | -12.0 | -0.42% | 5.90K | 20:44:37 | ||
Yokorei | 1,038.0 | 1,047.0 | 1,038.0 | -5.0 | -0.48% | 7.70K | 20:44:22 | ||
Yokowo Co Ltd | 1,636.0 | 1,649.0 | 1,633.0 | -13.0 | -0.79% | 3.50K | 20:47:46 | ||
Yomeishu Seizo | 2,353.0 | 2,353.0 | 2,318.0 | +27.0 | +1.16% | 10.90K | 20:43:58 | ||
Yondenko Corp | 3,630.0 | 3,690.0 | 3,625.0 | -25.0 | -0.68% | 13.70K | 20:45:03 | ||
Yondoshi Holdings | 1,892.0 | 1,897.0 | 1,890.0 | +4.0 | +0.21% | 7.70K | 20:47:19 | ||
Yorozu Corp | 959.0 | 960.0 | 954.0 | +4.0 | +0.42% | 3.40K | 20:40:30 | ||
Yoshimura Food Holdings KK | 1,578.0 | 1,618.0 | 1,550.0 | +22.0 | +1.41% | 165.90K | 20:47:32 | ||
Yossix | 2,754.0 | 2,775.0 | 2,745.0 | -22.0 | -0.79% | 6.90K | 20:43:48 | ||
Yotai Refractories | 1,449.0 | 1,449.0 | 1,438.0 | -1.0 | -0.07% | 500.00 | 20:24:03 | ||
YU WA Creation Holdings | 148.0 | 148.0 | 146.0 | +1.0 | +0.68% | 18.20K | 20:36:36 | ||
Yuasa Trading | 5,690.0 | 5,710.0 | 5,660.0 | +10.0 | +0.18% | 2.80K | 20:38:34 | ||
Yuken Kogyo Co Ltd | 2,222.0 | 2,231.0 | 2,222.0 | -7.0 | -0.31% | 0.40K | 20:24:30 | ||
Yuki Gosei Kogyo | 304.0 | 305.0 | 304.0 | -1.0 | -0.33% | 14.70K | 20:38:47 | ||
Yukiguni Maitake | 987.00 | 990.00 | 987.00 | -3.00 | -0.30% | 8.80K | 20:42:50 | ||
Yurtec Corp | 1,459.0 | 1,459.0 | 1,431.0 | +18.0 | +1.25% | 40.60K | 20:47:35 | ||
Yushin Precision Equipment | 692.0 | 692.0 | 690.0 | -2.0 | -0.29% | 1.10K | 20:44:28 | ||
Yushiro Chemical Industry | 1,971.0 | 1,978.0 | 1,952.0 | +4.0 | +0.20% | 2.70K | 20:42:48 | ||
Zaoh Co Ltd | 2,480.0 | 2,480.0 | 2,477.0 | -5.0 | -0.20% | 1.90K | 20:03:14 | ||
Zappallas Inc | 421.0 | 422.0 | 416.0 | +5.0 | +1.20% | 4.80K | 20:18:36 | ||
Zenitaka Corp | 4,130.0 | 4,150.0 | 4,100.0 | +10.0 | +0.24% | 7.10K | 20:31:10 | ||
Zenrin Co Ltd | 876.0 | 881.0 | 874.0 | -7.0 | -0.79% | 16.80K | 20:46:58 | ||
Zeria Pharmaceutical | 2,101.0 | 2,106.0 | 2,098.0 | +3.0 | +0.14% | 7.00K | 20:40:11 | ||
Zigexn | 521.0 | 526.0 | 518.0 | 0.0 | 0.00% | 122.40K | 20:47:22 | ||
Zojirushi | 1,548.0 | 1,581.0 | 1,546.0 | -31.0 | -1.96% | 42.30K | 20:47:31 | ||
Zuiko | 1,026.0 | 1,029.0 | 1,005.0 | +26.0 | +2.60% | 18.70K | 20:45:06 | ||
Zuken Inc | 4,225.0 | 4,250.0 | 4,155.0 | +65.0 | +1.56% | 10.20K | 20:46:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review