Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,281.00 | 2,340.50 | 2,346.00 | 2,274.00 | -2.61% | 3.51M | 2,281.00-2.61% | 01:59:57 | |
1803 Shimizu Corp. | 947.40 | 961.00 | 960.70 | 940.50 | -1.56% | 2.98M | 947.40-1.56% | 01:59:57 | |
1928 Sekisui House, Ltd. | 3,600.00 | 3,617.00 | 3,688.00 | 3,597.00 | -0.53% | 1.97M | 3,600.00-0.53% | 01:59:57 | |
5938 Lixil Group | 1,698.00 | 1,699.50 | 1,705.00 | 1,689.50 | -0.06% | 1.75M | 1,698.00-0.06% | 01:59:53 | |
1802 Obayashi Corp. | 1,702.50 | 1,747.00 | 1,746.00 | 1,701.50 | -2.55% | 1.59M | 1,702.50-2.55% | 01:59:56 |
Name | Price | |
---|---|---|
1964 Chugai Ro Co Ltd | 2,887.00 | +119.0 | +4.30%
5986 Molitec Steel | 243.00 | +5.0 | +2.12%
1866 Kitano Construction Corp | 3,450.00 | +55.0 | +1.61%
5991 Nhk Spring Co Ltd | 1,564.50 | +23.5 | +1.53%
1879 Shinnihon Corp | 1,589.00 | +18.0 | +1.15%
Name | Price | |
---|---|---|
5204 Ishizuka Glass | 2,681.00 | -165.0 | -5.80%
1976 Meisei Industrial | 1,192.00 | -53.0 | -4.25%
1952 Shin Nippon Air Technologies | 3,850.00 | -155.0 | -3.88%
1888 Wakachiku Construction | 3,275.00 | -125.0 | -3.69%
5337 Danto Holdings Corp | 793.00 | -29.0 | -3.55%