Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,470.00 | 3,442.00 | 3,494.00 | 3,387.00 | +0.73% | 8.38M | 3,470.00+0.73% | 01:59:58 | |
8002 Marubeni Corp. | 2,646.00 | 2,602.00 | 2,654.00 | 2,571.50 | +1.73% | 3.68M | 2,646.00+1.73% | 01:59:57 | |
8001 Itochu Corp. | 6,620.00 | 6,663.00 | 6,644.00 | 6,508.00 | -0.47% | 2.91M | 6,620.00-0.47% | 01:59:56 | |
8031 Mitsui & Co., Ltd. | 7,170.00 | 7,061.00 | 7,243.00 | 6,987.00 | +1.46% | 2.83M | 7,170.00+1.46% | 01:59:56 | |
2767 Fields Corp | 1,665.00 | 1,618.00 | 1,679.00 | 1,558.00 | +3.03% | 1.73M | 1,665.00+3.03% | 01:59:57 |
Name | Price | |
---|---|---|
3153 Yashima Denki | 1,574.00 | +82.0 | +5.48%
8041 OUG Holdings Inc | 2,653.00 | +129.0 | +5.08%
8275 Forval Corp | 1,184.00 | +54.0 | +4.74%
9962 Misumi Group Inc | 2,266.50 | +100.0 | +4.61%
8052 Tsubakimoto Kogyo | 2,127.00 | +91.0 | +4.46%
Name | Price | |
---|---|---|
3565 Ascentech | 538.00 | -9.0 | -1.65%
8104 Kuwazawa Trading | 1,037.00 | -14.0 | -1.33%
7599 IDOM | 1,383.00 | -18.0 | -1.28%
8015 Toyota Tsusho Corp. | 9,521.00 | -97.0 | -1.01%
8125 Wakita Co Ltd | 1,516.00 | -11.0 | -0.72%