Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,545.50 | 2,520.00 | 2,559.00 | 2,501.00 | +1.01% | 6.99M | 2,545.50+1.01% | 20:10:35 | |
8031 Mitsui & Co., Ltd. | 2,859.50 | 2,900.00 | 2,885.00 | 2,837.00 | -1.40% | 2.84M | 2,859.50-1.40% | 20:10:53 | |
8002 Marubeni Corp. | 2,347.00 | 2,399.50 | 2,390.00 | 2,342.00 | -2.19% | 1.34M | 2,347.00-2.19% | 19:38:23 | |
8001 Itochu Corp. | 6,679.00 | 6,832.00 | 6,810.00 | 6,634.00 | -2.24% | 1.82M | 6,679.00-2.24% | 20:11:04 | |
8136 Sanrio Co Ltd | 5,874.00 | 5,966.00 | 5,930.00 | 5,821.00 | -1.54% | 1.08M | 5,874.00-1.54% | 19:57:23 |
Name | Price |
---|---|
7609 Daitron | 3,150.00+418.0+15.30% |
3565 Ascentech | 941.00+59.0+6.69% |
2733 Arata Corp | 3,235.00+125.0+4.02% |
9932 Sugimoto Co Ltd | 1,307.00+32.0+2.51% |
8101 GSI Creos Corp | 2,211.00+46.0+2.12% |
Name | Price |
---|---|
8012 Nagase Co Ltd | 2,843.00-78.0-2.67% |
8001 Itochu Corp. | 6,678.00-154.0-2.25% |
8133 Itochu Enex Co Ltd | 1,655.00-28.0-1.66% |
3107 Daiwabo Holdings Co Ltd | 2,905.50-47.5-1.61% |
8002 Marubeni Corp. | 2,363.00-36.5-1.52% |