Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Aboitiz Equity Ventures Inc (AEV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.000 -0.700    -1.76%
26/07 - Closed. Currency in PHP ( Disclaimer )
  • Volume: 751,700
  • Bid/Ask: 45.400 / 45.700
  • Day's Range: 38.650 - 39.650
Type:  Equity
Market:  Philippines
ISIN:  PHY0001Z1040 
Aboitiz Equity 39.000 -0.700 -1.76%
Time Frame:
06/28/2021 - 07/28/2021
 
Date Price Open High Low Vol. Change %
Jul 26, 2021 39.000 39.650 39.650 38.650 751.70K -1.76%
Jul 23, 2021 39.700 39.600 39.700 38.250 854.00K 1.79%
Jul 22, 2021 39.000 38.100 39.700 38.000 949.00K 2.63%
Jul 21, 2021 38.000 39.650 39.650 38.000 897.30K -4.04%
Jul 19, 2021 39.600 40.100 40.100 39.100 761.10K -2.46%
Jul 16, 2021 40.600 40.000 40.950 40.000 491.00K 1.50%
Jul 15, 2021 40.000 41.300 41.300 40.000 1.99M -3.15%
Jul 14, 2021 41.300 41.800 41.800 41.050 1.57M -1.08%
Jul 13, 2021 41.750 41.350 41.800 41.350 517.00K 0.00%
Jul 12, 2021 41.750 41.500 41.900 40.600 195.20K 0.60%
Jul 09, 2021 41.500 42.000 42.000 40.400 1.66M -1.66%
Jul 08, 2021 42.200 41.850 42.200 41.850 256.00K 0.84%
Jul 07, 2021 41.850 42.300 42.300 41.500 478.90K -0.48%
Jul 06, 2021 42.050 42.500 42.550 42.050 898.10K -0.59%
Jul 05, 2021 42.300 42.550 42.800 42.200 617.50K -0.59%
Jul 02, 2021 42.550 42.800 42.800 42.350 360.70K 0.12%
Jul 01, 2021 42.500 42.800 42.850 42.200 281.30K 0.83%
Jun 30, 2021 42.150 42.400 42.950 42.150 822.20K -0.35%
Jun 29, 2021 42.300 42.850 42.850 42.300 636.10K -1.40%
Jun 28, 2021 42.900 42.300 42.900 42.300 568.00K -0.23%
Highest: 42.950 Lowest: 38.000 Difference: 4.950 Average: 41.150 Change %: -9.302
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AEV Comments

Write your thoughts about Aboitiz Equity Ventures Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email