Breaking News

Adata Technology Co Ltd Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Adata Technology Co Ltd historical data, for real-time data please try another search

94.54 -2.16 -2.23%

19/03 - Closed.

Prev. Close: 94.54
Open: 96.80
Day's Range: 94.20 - 96.90

Type: Stock Future

Market: Taiwan

Underlying: Adata Tech

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

NDFtmc1 Overview

Adata Technology Co Ltd Future stock price live, this page displays TAIFEX NDFtmc1 stock exchange data. View the NDFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Adata Technology Co Ltd Future real time stock price chart below.

What Is the Adata Technology Co Ltd Future Stock Price Today?
The Adata Technology Co Ltd Future stock price today is 94.54.

What Is the Stock Symbol for Adata Technology Co Ltd Future?
The stock symbol for Adata Technology Co Ltd Future is "NDFtmc1."

What Stock Exchange Does Adata Technology Co Ltd Future Trade On?
Adata Technology Co Ltd Future is listed and trades on the TAIFEX stock exchange.

Is Adata Technology Co Ltd Future a Good Stock to Buy?
Determining whether Adata Technology Co Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NDFtmc1 quote. (ISIN: TW000NDFF703)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close94.54

MonthN/A

Tick SizeN/A

Open96.8

Contract Size2000 shares

Tick ValueN/A

Day's Range94.2 - 96.9

Settlement TypeCash

Base SymbolNDF

52 wk Range70.6 - 99

Settlement DayN/A

Point Value1=NT$2000

1-Year Change11.88%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Adata Technology Co Ltd?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Canadian Natural	60.98	62.67	60.72	+0.74	+1.23%	3.77M	12:58:16
Baytex Energy Corp	5.420	5.530	5.250	-0.010	-0.18%	8.50M	12:58:17
TELUS	18.92	18.95	18.72	-0.05	-0.26%	2.17M	12:57:46
Canadian Imperial Bank	137.06	138.09	136.26	-1.03	-0.75%	763.69K	12:58:39
Hut 8	66.800	73.710	66.700	-7.190	-9.72%	597.74K	12:58:24
Air Canada	18.36	18.95	18.35	-0.54	-2.86%	2.08M	12:58:23
Tourmaline Oil	62.60	66.37	62.39	-3.54	-5.35%	3.78M	12:57:58
Vermilion Energy	15.48	15.83	14.61	-0.28	-1.78%	1.40M	12:58:15
Celestica Inc.	354.01	376.00	353.01	-15.18	-4.11%	186.08K	12:58:24
Whitecap Resources	13.63	13.86	13.61	-0.01	-0.07%	3.34M	12:58:17

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Adata Technology Co Ltd Futures Discussions

Write your thoughts about Adata Technology Co Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,378.00	-564.86	-1.66%
S&P/TSX 60	1,935.28	-24.77	-1.26%
US 30	47,777.4	-962.0	-1.97%
US 500	6,779.2	-90.3	-1.31%
S&P 500 VIX	24.91	+3.73	+17.61%
DAX	23,774.09	-431.27	-1.78%
Dollar Index	99.205	+0.475	+0.48%

Crude Oil WTI	79.69	+5.03	+6.74%
Brent Oil	84.80	+3.40	+4.18%
Natural Gas	2.953	+0.036	+1.23%
Gold	5,070.34	-64.36	-1.25%
Silver	81.718	-1.466	-1.76%
US Soybeans	1,178.13	+9.13	+0.78%
US Cotton #2	63.86	-0.30	-0.47%

Bombardier Inc	261.300	-15.780	-5.70%
Enbridge	53.83	-0.34	-0.63%
Air Canada	18.36	-0.54	-2.86%
Broadcom DRC	12.76	+0.51	+4.16%
Apple	258.62	-3.90	-1.49%
Alibaba ADR	129.47	-3.81	-2.86%
Tesla	401.03	-4.91	-1.21%

Canada 5Y	2.890	+0.069	+2.45%
Canada 10Y	3.338	+0.053	+1.61%
Canada 30Y	3.787	+0.038	+1.01%
U.S. 2Y	3.595	+0.052	+1.47%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 30Y	4.757	+0.040	+0.85%
Germany 10Y	2.8507	-0.0013	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Adata Technology .	94.54	-2.16	-2.23%
	INTCm	13,380.00	-90.00	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	57.81	-0.64%	6.49M
Tourmaline Oil	62.60	-5.35%	3.78M
Canadian Natural	60.98	+1.23%	3.77M
Suncor Energy	78.18	-0.04%	3.21M
Toronto Dominion Bank	132.57	-1.58%	1.22M
Shopify Inc	182.45	+3.22%	1.02M
RBC	224.82	-0.70%	937.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Monumental Energy	0.08	+150.00%	162.20K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	2.70K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Spacefy	0.005	-50.00%	66.00K