Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 105.00 | 103.00 | 105.50 | 101.50 | 0.87K | 3.45% |
May 02, 2024 | 101.50 | 100.50 | 101.50 | 99.00 | 0.10K | 1.00% |
Apr 30, 2024 | 100.50 | 102.00 | 102.00 | 100.00 | 0.11K | -1.47% |
Apr 29, 2024 | 102.00 | 100.00 | 102.00 | 100.00 | 0.11K | 2.62% |
Apr 26, 2024 | 99.40 | 100.50 | 101.00 | 99.30 | 0.21K | 0.30% |
Apr 25, 2024 | 99.10 | 99.00 | 101.50 | 98.40 | 0.31K | -0.90% |
Apr 24, 2024 | 100.00 | 97.00 | 101.50 | 96.30 | 0.51K | 5.37% |
Apr 23, 2024 | 94.90 | 94.90 | 95.80 | 93.30 | 0.34K | 1.61% |
Apr 22, 2024 | 93.40 | 95.90 | 97.70 | 93.20 | 0.52K | -3.71% |
Apr 19, 2024 | 97.00 | 101.00 | 101.50 | 94.00 | 1.03K | -6.28% |
Apr 18, 2024 | 103.50 | 102.50 | 103.50 | 100.00 | 0.61K | 0.15% |
Apr 17, 2024 | 103.34 | 105.00 | 106.00 | 103.00 | 0.40K | -1.58% |
Apr 16, 2024 | 105.00 | 112.00 | 113.00 | 105.00 | 1.36K | -9.87% |
Apr 15, 2024 | 116.50 | 111.50 | 117.00 | 110.50 | 1.12K | 2.64% |
Apr 12, 2024 | 113.50 | 111.00 | 116.50 | 109.00 | 1.72K | 4.13% |
Apr 11, 2024 | 109.00 | 113.50 | 113.50 | 108.00 | 1.43K | -4.39% |
Apr 10, 2024 | 114.00 | 104.50 | 114.00 | 104.00 | 2.82K | 9.62% |
Apr 09, 2024 | 104.00 | 104.00 | 105.50 | 100.50 | 0.77K | 1.96% |
Apr 08, 2024 | 102.00 | 101.00 | 102.00 | 100.00 | 0.33K | 0.99% |
Highest: 117.00 | Lowest: 93.20 | Difference: 23.80 | Average: 103.35 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review