Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 56.00 | 58.00 | 58.00 | 54.00 | 671.10K | -3.45% |
May 07, 2024 | 58.00 | 53.00 | 58.00 | 53.00 | 336.50K | 3.57% |
May 06, 2024 | 56.00 | 62.00 | 62.00 | 54.00 | 2.37M | -5.08% |
May 03, 2024 | 59.00 | 65.00 | 66.00 | 58.00 | 1.05M | -6.35% |
May 02, 2024 | 63.00 | 63.00 | 67.00 | 60.00 | 441.80K | 0.00% |
Apr 30, 2024 | 63.00 | 64.00 | 69.00 | 59.00 | 1.29M | -1.56% |
Apr 29, 2024 | 64.00 | 59.00 | 64.00 | 59.00 | 656.40K | 8.47% |
Apr 26, 2024 | 59.00 | 62.00 | 63.00 | 59.00 | 403.80K | -6.35% |
Apr 25, 2024 | 63.00 | 62.00 | 65.00 | 62.00 | 595.10K | -3.08% |
Apr 24, 2024 | 65.00 | 72.00 | 73.00 | 65.00 | 1.13M | -8.45% |
Apr 23, 2024 | 71.00 | 71.00 | 74.00 | 68.00 | 2.02M | 4.41% |
Apr 22, 2024 | 68.00 | 62.00 | 68.00 | 62.00 | 536.80K | 9.68% |
Apr 19, 2024 | 62.00 | 58.00 | 62.00 | 56.00 | 598.40K | 8.77% |
Apr 18, 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 99.00K | 1.79% |
May 08, 2024 | 56.00 | 58.00 | 58.00 | 54.00 | 671.10K | -3.45% |
May 07, 2024 | 58.00 | 53.00 | 58.00 | 53.00 | 336.50K | 3.57% |
May 06, 2024 | 56.00 | 62.00 | 62.00 | 54.00 | 2.37M | -5.08% |
May 03, 2024 | 59.00 | 65.00 | 66.00 | 58.00 | 1.05M | -6.35% |
May 02, 2024 | 63.00 | 63.00 | 67.00 | 60.00 | 441.80K | 0.00% |
Apr 30, 2024 | 63.00 | 64.00 | 69.00 | 59.00 | 1.29M | -1.56% |
Apr 29, 2024 | 64.00 | 59.00 | 64.00 | 59.00 | 656.40K | 8.47% |
Apr 26, 2024 | 59.00 | 62.00 | 63.00 | 59.00 | 403.80K | -6.35% |
Apr 25, 2024 | 63.00 | 62.00 | 65.00 | 62.00 | 595.10K | -3.08% |
Apr 24, 2024 | 65.00 | 72.00 | 73.00 | 65.00 | 1.13M | -8.45% |
Apr 23, 2024 | 71.00 | 71.00 | 74.00 | 68.00 | 2.02M | 4.41% |
Apr 22, 2024 | 68.00 | 62.00 | 68.00 | 62.00 | 536.80K | 9.68% |
Apr 19, 2024 | 62.00 | 58.00 | 62.00 | 56.00 | 598.40K | 8.77% |
Apr 18, 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 99.00K | -1.72% |
Apr 17, 2024 | 58.00 | 59.00 | 59.00 | 58.00 | 370.60K | -1.69% |
Apr 16, 2024 | 59.00 | 60.00 | 60.00 | 58.00 | 545.40K | -1.67% |
Highest: 74.00 | Lowest: 53.00 | Difference: 21.00 | Average: 61.50 | Change %: -6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review