Power Metals Corp (PWM)

TSXV


Symbol	Exchange	Currency
PWM	TSXV	CAD	Delayed
PWM	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

0.360

0.000(0.00%)

Delayed Data11:57:00

Day's Range

0.360

0.375

52 wk Range

0.150

0.590

PWM Historical Data

Get free historical data for PWM. You'll find the closing price, open, high, low, change and %change of the Power Metals Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-22 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	0.360	0.375	0.375	0.360	17.69K	0.00%
2023-09-21	0.360	0.355	0.365	0.340	267.55K	0.00%
2023-09-20	0.360	0.375	0.375	0.360	47.00K	-1.37%
2023-09-19	0.365	0.370	0.375	0.365	64.07K	-1.35%
2023-09-18	0.370	0.375	0.375	0.370	64.71K	-1.33%
2023-09-15	0.375	0.375	0.380	0.370	47.05K	-1.32%
2023-09-14	0.380	0.390	0.390	0.355	293.82K	-3.80%
2023-09-13	0.395	0.400	0.410	0.390	81.75K	0.00%
2023-09-12	0.395	0.380	0.395	0.370	101.06K	+3.95%
2023-09-11	0.380	0.390	0.390	0.380	86.25K	+1.33%
2023-09-08	0.375	0.355	0.380	0.355	149.52K	+5.63%
2023-09-07	0.355	0.345	0.360	0.345	49.34K	0.00%
2023-09-06	0.355	0.370	0.370	0.340	298.28K	-4.05%
2023-09-05	0.370	0.365	0.385	0.365	454.40K	-2.63%
2023-09-01	0.380	0.380	0.380	0.370	198.43K	0.00%
2023-08-31	0.380	0.375	0.380	0.375	84.00K	+1.33%
2023-08-30	0.375	0.375	0.390	0.365	177.87K	-1.32%
2023-08-29	0.380	0.385	0.395	0.370	232.06K	-1.30%
2023-08-28	0.385	0.395	0.400	0.380	195.00K	-1.28%
2023-08-25	0.390	0.405	0.405	0.380	180.50K	-4.88%
2023-08-24	0.410	0.415	0.415	0.395	81.09K	0.00%
2023-08-23	0.410	0.390	0.410	0.385	112.22K	+5.13%
2023-08-22	0.390	0.395	0.395	0.390	13.53K	0.00%

Highest

0.415

Change %

-7.692

Average

0.378

Difference

0.075

Lowest

0.340

Markets

S&P/TSX

19,817.74

+26.12

+0.13%

S&P/TSX 60

1,188.36

+1.19

+0.10%

US 30

34,126.70

+56.3

+0.17%

US 500

4,350.40

+20.4

+0.47%

S&P 500 VIX

16.18

-1.36

-7.75%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.167

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.88	-1.07%	2.37M
Suncor Energy	45.83	-0.61%	1.35M
Canadian Natural	82.99	-0.17%	1.31M
Canadian Imperial Bank	54.31	-0.26%	1.29M
Shopify Inc	72.99	+0.80%	935.65K
Toronto Dominion Bank	81.93	+0.11%	773.31K
Canadian National Railway	148.08	-0.34%	383.55K

Name	Last	Chg. %	Vol.
Northern Lights	0.01	+100.00%	5.00K
Adex Mining Inc	0.01	+100.00%	11.00K
AIS Resources	0.01	+100.00%	5.00K
Avidian Gold	0.015	+50.00%	120.00K
Playground Ventures	0.03	+50.00%	1.00K
Northern Uranium	0.015	+50.00%	30.50K
PowerBand Solutions	0.015	+50.00%	67.00K

Name	Last	Chg. %	Vol.
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Molecule Holdings	0.005	-50.00%	831.50K
Rochester Resources	0.015	-40.00%	10.00K
Verisante Technology Inc	0.015	-40.00%	1.00K
Luxxfolio	0.01	-33.33%	3.26K
79North	0.01	0.00%	34.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.14	+9.62%	7.47M
Air Canada	19.06	-0.63%	541.58K
Aurora Cannabis	1.04	+6.12%	2.35M
BCE Inc	53.80	+0.45%	365.86K
Bank of Nova Scotia	63.49	+0.09%	569.60K

Popular Searches

Please try another search

Power Metals Corp (PWM)

PWM Historical Data

Trending Stocks