Power Metals Corp (PWM)

CBOE Canada


Symbol	Exchange	Currency
PWM	TSXV	CAD	Delayed
PWM	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

0.360

+0.010(+2.86%)

Real-time Data15:36:42

Day's Range

0.355

0.365

52 wk Range

0.170

0.590

PWM Historical Data

Get free historical data for PWM. You'll find the closing price, open, high, low, change and %change of the Power Metals Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-25 - 2023-09-25

Date	Price	Open	High	Low	Vol.	Change %
2023-09-25	0.360	0.355	0.365	0.355	9.00K	+2.86%
2023-09-22	0.350	0.365	0.365	0.350	7.00K	-2.78%
2023-09-21	0.360	0.350	0.365	0.340	53.00K	0.00%
2023-09-20	0.360	0.370	0.370	0.360	9.50K	-2.70%
2023-09-18	0.370	0.370	0.370	0.370		-1.33%
2023-09-15	0.375	0.385	0.385	0.370	8.50K	0.00%
2023-09-14	0.375	0.380	0.380	0.355	41.50K	-3.85%
2023-09-13	0.390	0.395	0.400	0.390	9.50K	0.00%
2023-09-12	0.390	0.385	0.390	0.380	26.29K	+1.30%
2023-09-11	0.385	0.380	0.395	0.380	26.00K	+2.67%
2023-09-08	0.375	0.355	0.380	0.355	14.50K	+7.14%
2023-09-07	0.350	0.360	0.360	0.350	10.00K	-1.41%
2023-09-06	0.355	0.370	0.370	0.340	117.04K	-4.05%
2023-09-05	0.370	0.375	0.385	0.370	34.50K	0.00%
2023-09-01	0.370	0.380	0.380	0.370	30.00K	-1.33%
2023-08-31	0.375	0.380	0.380	0.375	5.50K	0.00%
2023-08-30	0.375	0.365	0.380	0.365	29.50K	0.00%
2023-08-29	0.375	0.380	0.395	0.375	57.50K	-3.85%
2023-08-28	0.390	0.385	0.390	0.380	68.50K	+1.30%
2023-08-25	0.385	0.390	0.390	0.380	12.00K	-6.10%

Highest

0.400

Change %

-12.195

Average

0.372

Difference

0.060

Lowest

0.340

Markets

S&P/TSX

19,795.38

+15.41

+0.08%

S&P/TSX 60

1,186.89

+1.10

+0.09%

US 30

33,940.60

-23.2

-0.07%

US 500

4,327.60

+7.5

+0.17%

S&P 500 VIX

17.23

+0.03

+0.17%

DAX

15,405.49

-151.80

-0.98%

Dollar Index

105.672

+0.412

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.08	+0.04%	5.10M
Canadian Natural	84.72	+1.91%	2.81M
Suncor Energy	45.98	+0.68%	2.33M
Bank of Nova Scotia	62.70	-0.99%	1.61M
Toronto Dominion Bank	82.30	+0.65%	1.43M
Shopify Inc	71.90	+0.46%	1.41M
RBC	120.41	+0.18%	652.64K

Name	Last	Chg. %	Vol.
Tony G Co-Investment Holdings	0.49	+880.00%	1.30K
Jolt Health	0.01	+100.00%	200.00K
ShinyBud	0.15	+87.50%	34.50K
Tempus Capital	0.13	+62.50%	3.00K
Oberon Uranium	0.06	+57.14%	6.72M
Oberon Uranium	0.06	+57.14%	1.07M
BEACN Wizardry Magic	0.17	+59.09%	10.50K

Name	Last	Chg. %	Vol.
Letho Resources	0.01	-80.00%	4.00K
Surenano Science	0.06	-60.00%	21.00K
Hempshire	0.02	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Perk Labs	0.01	0.00%	15.00K
biOasis Technologies Inc	0.005	-50.00%	17.00K
Lucky Minerals	0.005	-50.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	22.75	-0.66%	1.36M
Toronto Dominion Bank	82.29	+0.65%	1.43M
Canopy Growth	1.25	+10.62%	16.01M
Northwest Healthcare	5.55	-8.87%	4.85M
TC Energy	49.06	0.00%	5.09M

Popular Searches

Please try another search

Power Metals Corp (PWM)

PWM Historical Data

Trending Stocks