Global UAV Technologies Ltd (UAV)

	Symbol	Exchange	Currency
	UAV	CSE	CAD	Delayed
	UAV	NEO	CAD	Real-time

0.200

0.000(0.00%)

30/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.200/0.270
Day's Range:
0.200 - 0.220

UAV Historical Data

Time Frame:

Daily

Download Data

11/25/2022 - 04/02/2023


03/30/2023	0.200	0.220	0.220	0.200	2.56K	-25.93%
03/30/2023	0.200	0.220	0.220	0.200	2.56K	-25.93%
03/21/2023	0.270	0.270	0.270	0.270	0.50K	+22.73%
03/21/2023	0.270	0.270	0.270	0.270	0.50K	+22.73%
03/07/2023	0.220	0.220	0.220	0.220	0.50K	0.00%
03/07/2023	0.220	0.220	0.220	0.220	0.50K	0.00%
03/06/2023	0.220	0.220	0.220	0.220	1.10K	+4.76%
03/06/2023	0.220	0.220	0.220	0.220	1.10K	+4.76%
02/21/2023	0.210	0.210	0.210	0.210	1.69K	-17.65%
02/17/2023	0.255	0.255	0.255	0.255	0.50K	+24.39%
02/16/2023	0.205	0.205	0.205	0.205	0.50K	-12.77%
02/15/2023	0.235	0.235	0.235	0.235	0.80K	+20.51%
02/01/2023	0.195	0.195	0.195	0.195	1.15K	-7.14%
01/31/2023	0.210	0.210	0.210	0.205	13.75K	-4.55%
01/30/2023	0.220	0.215	0.330	0.210	16.90K	+10.00%
01/27/2023	0.200	0.195	0.200	0.195	1.55K	-4.76%
01/25/2023	0.210	0.210	0.210	0.210	1.57K	+13.51%
01/16/2023	0.185	0.190	0.190	0.185	3.28K	+2.78%
01/11/2023	0.180	0.180	0.180	0.180	2.00K	+2.86%
01/04/2023	0.175	0.175	0.175	0.175	2.50K	0.00%
12/30/2022	0.175	0.175	0.175	0.175	0.50K	-2.78%
12/28/2022	0.180	0.195	0.195	0.180	4.98K	-7.69%
12/19/2022	0.195	0.195	0.195	0.195	4.00K	0.00%
12/15/2022	0.195	0.195	0.195	0.195	1.37K	0.00%
12/14/2022	0.195	0.195	0.195	0.195	0.50K	+11.43%
12/09/2022	0.175	0.175	0.175	0.175	1.00K	-48.53%
12/01/2022	0.340	0.340	0.340	0.340	0.98K	+112.50%
11/29/2022	0.160	0.160	0.160	0.160	1.00K	-27.27%
11/28/2022	0.220	0.230	0.230	0.220	16.65K	-2.22%
11/25/2022	0.225	0.225	0.225	0.225	4.70K	+12.50%

Highest: 0.340	Lowest: 0.160	Difference: 0.180	Average: 0.212	Change %: -4.762

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

James Bay Resources Ltd

0.06

-50.00%

63.60K

Reco Intl Group

0.01

-50.00%

4.05K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Global UAV Technologies Ltd (UAV)

UAV Historical Data

UAV Comments