Altus Group Limited (AIF)

46.46
-0.16(-0.34%)
  • Volume:
    8,900
  • Bid/Ask:
    46.46/46.55
  • Day's Range:
    46.32 - 46.85

AIF Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-27
46.4646.8146.8546.328.90K-0.34%
46.6246.5047.4846.5058.35K-0.06%
46.6546.8446.8646.5075.82K-1.06%
47.1547.6947.6947.0155.77K-1.38%
47.8147.9948.1146.9594.34K-0.23%
47.9248.7848.7847.8187.11K-2.36%
49.0848.8649.1548.3772.38K-0.51%
49.3349.5149.5148.7959.38K-0.94%
49.8050.6650.9349.42178.26K-1.54%
50.5850.7751.5450.3352.64K-0.39%
50.7851.0751.2650.7233.32K-2.38%
52.0250.9952.1650.7035.07K+1.94%
51.0349.8451.3449.6985.23K+3.24%
49.4349.3249.9448.99106.06K-0.14%
49.5049.3149.8948.89208.29K+0.20%
49.4049.5750.3649.3286.20K-0.54%
49.6750.8751.1249.6254.28K-1.62%
50.4951.2451.2449.8243.02K-1.58%
51.3050.8751.6450.8766.06K+0.88%
50.8551.7551.9550.8441.09K-0.63%
51.1751.8352.1251.1762.07K-1.39%
Highest: 52.16Lowest: 46.32Difference: 5.84Average: 49.38Change %: -10.46