Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.12 +0.94 +0.39%

16/01 - Closed. Currency in USD

After Hours

238.82

-0.30

-0.13%

19:59:41 - Real-time Data

Volume: 45,888,283
Bid/Ask: 0.00 / 0.00
Day's Range: 236.41 - 239.57

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.05	0%	112.4	116.3	0	125.00	0.01	0%	0	0.01	0
AMZN Call 125.00 Exp: Jan 23, 2026 Last: 110.05 Chg.: 0% SymbolAMZN\|20260123\|125.00C Delta0.9934 Imp Vol2.1641 Bid112.4 Gamma0.0003 Theoretical114.35 Ask116.3 Theta-0.1146 Intrinsic Value114.12 Volume0 Vega0.0057 Time Value-4.07 Open Interest13 Rho0.0203 Delta / Theta-8.6683 AMZN Put 125.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260123\|125.00P Delta-0.0007 Imp Vol1.6376 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-114.12 Volume0 Vega0.0007 Time Value114.13 Open Interest3 Rho0 Delta / Theta0.069
110.42	0%	107.25	111.3	0	130.00	0.01	0%	0	0.01	0
AMZN Call 130.00 Exp: Jan 23, 2026 Last: 110.42 Chg.: 0% SymbolAMZN\|20260123\|130.00C Delta0.996 Imp Vol1.8803 Bid107.25 Gamma0.0002 Theoretical109.28 Ask111.3 Theta-0.07 Intrinsic Value109.12 Volume0 Vega0.0036 Time Value1.3 Open Interest4 Rho0.0212 Delta / Theta-14.2216 AMZN Put 130.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260123\|130.00P Delta-0.0007 Imp Vol1.5441 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-109.12 Volume0 Vega0.0008 Time Value109.13 Open Interest44 Rho0 Delta / Theta0.0736
103.4	0%	102.4	106.3	19	135.00	0.01	0%	0	0.01	0
AMZN Call 135.00 Exp: Jan 23, 2026 Last: 103.4 Chg.: 0% SymbolAMZN\|20260123\|135.00C Delta0.9928 Imp Vol1.9189 Bid102.4 Gamma0.0003 Theoretical104.35 Ask106.3 Theta-0.1108 Intrinsic Value104.12 Volume19 Vega0.0061 Time Value-0.72 Open Interest2 Rho0.0219 Delta / Theta-8.9578 AMZN Put 135.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260123\|135.00P Delta-0.0008 Imp Vol1.4539 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-104.12 Volume0 Vega0.0008 Time Value104.13 Open Interest45 Rho0 Delta / Theta0.0785
					239.12	Price @ Jan 17, 2026 20:33 GMT
2.78	0%	2.71	2.78	18,339	240.00	3.51	0%	3.45	3.6	2,554
AMZN Call 240.00 Exp: Jan 23, 2026 Last: 2.78 Chg.: 0% SymbolAMZN\|20260123\|240.00C Delta0.4692 Imp Vol0.2559 Bid2.71 Gamma0.0507 Theoretical2.78 Ask2.78 Theta-0.2709 Intrinsic Value-0.88 Volume18,339 Vega0.1219 Time Value3.66 Open Interest10,903 Rho0.018 Delta / Theta-1.7316 AMZN Put 240.00 Exp: Jan 23, 2026 Last: 3.51 Chg.: 0% SymbolAMZN\|20260123\|240.00P Delta-0.5328 Imp Vol0.2545 Bid3.45 Gamma0.0511 Theoretical3.51 Ask3.6 Theta-0.2473 Intrinsic Value0.88 Volume2,554 Vega0.1219 Time Value2.63 Open Interest3,212 Rho-0.0183 Delta / Theta2.1545
1.74	0%	1.71	1.76	6,934	242.50	4.9	0%	4.95	5.9	1,364
AMZN Call 242.50 Exp: Jan 23, 2026 Last: 1.74 Chg.: 0% SymbolAMZN\|20260123\|242.50C Delta0.3441 Imp Vol0.2511 Bid1.71 Gamma0.0478 Theoretical1.74 Ask1.76 Theta-0.2442 Intrinsic Value-3.38 Volume6,934 Vega0.1128 Time Value5.12 Open Interest14,546 Rho0.0132 Delta / Theta-1.4092 AMZN Put 242.50 Exp: Jan 23, 2026 Last: 4.9 Chg.: 0% SymbolAMZN\|20260123\|242.50P Delta-0.6367 Imp Vol0.2892 Bid4.95 Gamma0.0425 Theoretical5.42 Ask5.9 Theta-0.2643 Intrinsic Value3.38 Volume1,364 Vega0.115 Time Value1.52 Open Interest886 Rho-0.0211 Delta / Theta2.4089
1.02	0%	1.01	1.05	14,052	245.00	6.6	0%	6.75	7.75	905
AMZN Call 245.00 Exp: Jan 23, 2026 Last: 1.02 Chg.: 0% SymbolAMZN\|20260123\|245.00C Delta0.2331 Imp Vol0.2483 Bid1.01 Gamma0.0402 Theoretical1.02 Ask1.05 Theta-0.1995 Intrinsic Value-5.88 Volume14,052 Vega0.0938 Time Value6.9 Open Interest14,984 Rho0.009 Delta / Theta-1.1685 AMZN Put 245.00 Exp: Jan 23, 2026 Last: 6.6 Chg.: 0% SymbolAMZN\|20260123\|245.00P Delta-0.7297 Imp Vol0.2967 Bid6.75 Gamma0.0378 Theoretical7.25 Ask7.75 Theta-0.2364 Intrinsic Value5.88 Volume905 Vega0.1013 Time Value0.72 Open Interest3,908 Rho-0.0232 Delta / Theta3.0865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

towleselizabeth OnTelegram Jan 07, 2026 3:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k.. don't miss out

1 0

Report

Nerovestor On Telegram Dec 16, 2025 3:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Right now in my journey, I prioritize protecting capital and managing risk with discipline. Strategies matter, but AI-assisted risk management is what separates results. Wild to watch $2,100 grow to roughly $4,850 in a few trades.

0 0

Report

BritneyMiletice ON TELEGRAM Sep 22, 2025 20:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings and sales declining in the last 2 years, p/e around 550, and is going up. I love this market.@BritneyMiletice

1 0

Report

Jason Marques Apr 29, 2025 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

Auto Flower Apr 21, 2025 11:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only Donald Trump can make Amazon loose over a trillion dollars in market value. making America great lol ..

0 0

Report

Jason Ball Feb 06, 2025 10:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock!

0 0

Report

Nuur Ahmed Aug 27, 2024 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how should I buy it sharing

0 0

Report

david london Aug 07, 2024 11:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rumors of uncle Warren buying this seem backed by today's price action.

0 0

Report

Auto Flower Aug 03, 2024 12:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on Jeff, stop wasting so much money, does amazon fund blue horizon

0 0

Report

david london Jul 26, 2024 12:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy it. earnings will rock. 215 could hit next week.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200922067">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200922067" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200922067" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200922067">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,090.96	+50.41	+0.15%
S&P/TSX 60	1,923.07	-0.66	-0.03%
US 30	48,904.7	-454.6	-0.92%
US 500	6,874.7	-65.3	-0.94%
S&P 500 VIX	18.84	+2.98	+18.79%
DAX	24,959.06	-338.07	-1.34%
Dollar Index	98.850	-0.350	-0.35%

Crude Oil WTI	59.51	+0.08	+0.13%
Brent Oil	64.15	0.00	0.00%
Natural Gas	3.574	+0.471	+15.18%
Gold	4,669.81	+74.41	+1.62%
Silver	93.525	+4.988	+5.63%
US Soybeans	1,053.25	-2.50	-0.24%
US Cotton #2	64.66	-0.05	-0.08%

Bombardier Inc	272.480	-2.890	-1.05%
Enbridge	47.59	+0.78	+1.67%
Air Canada	19.64	+0.05	+0.26%
Broadcom DRC	13.25	-0.36	-2.65%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Canada 5Y	2.911	0.000	0.00%
Canada 10Y	3.385	0.000	0.00%
Canada 30Y	3.824	0.000	0.00%
U.S. 2Y	3.590	-0.009	-0.25%
U.S. 10Y	4.259	+0.026	+0.61%
U.S. 30Y	4.877	+0.037	+0.76%
Germany 10Y	2.8402	+0.0020	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	239.12	+0.94	+0.39%
QUIK	8.440	+0.660	+8.48%
PKD	0.036	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Highrock Resources	0.04	-53.33%	10.00K
Xigem Technologies	0.01	-50.00%	260.00K
Molecule Holdings	0.005	-50.00%	20.11K
Universal Ibogaine	0.01	-50.00%	950.76K