Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Aphria Inc (APHA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.820 +0.570    +3.74%
15/01 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 13,366,357
  • Bid/Ask: 15.800 / 15.820
  • Day's Range: 15.660 - 17.830
Type:  Equity
Market:  Canada
ISIN:  CA03765K1049 
CUSIP:  03765K104
Aphria 15.820 +0.570 +3.74%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close15.25
Day's Range15.66 - 17.83
Revenue602.84M
Open17.5
52 wk Range2.65 - 17.83
EPS - 0.78
Volume13,366,357
Market Cap5.01B
Dividend (Yield)N/A (N/A)
Average Volume (3m)5,168,837
P/E RatioN/A
Beta2.79
1-Year Change129.94%
Shares Outstanding316,745,571
Next Earnings DateApr 19, 2021
What is your sentiment on Aphria?
or
Market is currently closed. Voting is open during market hours.

Aphria Inc News


Aphria Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Neutral Buy Buy Buy
Technical Indicators Strong Sell Strong Sell BUY Strong Buy Strong Buy
Summary Strong Sell Sell Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Morning Doji Star 1W 1 Jan 03, 2021
Morning Star 1W 1 Jan 03, 2021
Three Inside Up 1M 2 Nov 20
Bullish doji Star 1W 2 Dec 27, 2020
Bullish doji Star 30 2 Jan 15, 2021 15:00

Aphria Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Toronto 15.820 15.800 15.820 13,366,357 +3.74% CAD 15/01  
  Real-time derived 15.81 - - - +3.40% CAD 15/01  
  NASDAQ 12.42 12.39 12.40 53,879,826 +2.56% USD 15/01  
  NEO 15.79 15.50 16.50 1,403,342 +3.20% CAD 15/01  
  Frankfurt 10.4000 0.0000 0.0000 99,767 +10.71% EUR 15/01  
  TradeGate 10.36 10.24 10.41 624,457 +3.43% EUR 15/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Peyto Exploration&Develop 4.13 4.14 3.99 +0.08 +1.98% 967.04K 15/01  
  Birchcliff Energy 2.380 2.430 2.260 +0.030 +1.28% 2.20M 15/01  
  Qyou Media 0.1050 0.1250 0.1050 -0.0150 -12.50% 1.68M 15/01  
  Mind Cure Health 0.69 0.73 0.69 +0.01 +1.47% 539.87K 15/01  
  TMX Group 123.17 124.34 123.16 -1.16 -0.93% 188.94K 15/01  
  Score Media and Gaming 2.9200 3.0000 2.6200 +0.1900 +6.96% 9.67M 15/01  
  Inter Pipeline 13.52 13.62 13.21 -0.04 -0.29% 1.51M 15/01  
  West Fraser Timber 76.01 76.12 73.30 -0.33 -0.43% 348.53K 15/01  
  Goodfood Market 12.82 12.93 12.11 +0.06 +0.47% 793.81K 15/01  
  Aurora Cannabis 15.300 16.940 15.130 +0.200 +1.32% 9.43M 15/01  

Aphria Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

-

Equity Type

ORD

Aphria Inc., formerly Black Sparrow Capital Corp., is a Canada-based company, which is engaged in producing and selling medical marijuana through retail sales and wholesale channels. The Company's retail sales are primarily sold through the Company's online store, as well as telephone orders. Its wholesale shipments are sold to other Medical Purposes Regulations (MMPR) Licensed Producers. It offers medical cannabis of various strains, including Kusawa, Tamaracouta, Panache, Churchill and Iroquois. The Company is also engaged in the research and development, and commercial production of cannabis oil. Its cannabis oil products will include Champlain, Rideau and Capilano. Its cannabis oil products will be available in approximately 60 milliliter bottles. Its subsidiaries include Pure Natures Wellness Inc., which is engaged in producing and selling medical marijuana, and Cannway Pharmaceuticals Ltd., which specializes in providing support services to veterans and first responders.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

APHA Comments

Write your thoughts about Aphria Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anh Bui
Anh Bui Jan 15, 2021 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is now bigger than canopy with the merge ? and canopy is $40 and aprhria only $16?
Wil Wil
Wil Wil Jan 15, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
analyst saying price target $26
Naithan Fyfe
Naithan Fyfe Jan 15, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
speculation
Jahmeel Baptiste
Jahmeel Baptiste Jan 14, 2021 17:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and they said we'd never make it!
Nathan flix
Nathan flix Jan 14, 2021 14:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see easy $20 with Biden swearing in a week
Wil Wil
Wil Wil Jan 14, 2021 13:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if this stock will ever hit $20+again in the next month or two
Станислав Недялков
Станислав Недялков Jan 14, 2021 13:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the merger with Tilray is complete yes I can see that 20+$
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 14, 2021 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow, nice
Jude Abramov
Jude Abramov Jan 14, 2021 9:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yay!!
Darshan DS
Darshan DS Jan 14, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings up! Stock up!
Luka Markovic
Luka Markovic Jan 14, 2021 9:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh dear
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 13, 2021 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im selling half of my shares from here, not comfortable on earning report dau
Tung Thach
Tung Thach Jan 13, 2021 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if good earning tomorrow, are you getting in right when market open or youll wait for the dip to get back in?
Shaquille Persad
Shaquille Persad Jan 13, 2021 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think it makes sense? To sell half? If the stock flies higher after the dip your earnings woulf be higher i would just take money if possible and buy the dip!!
Melv Herv
Melv Herv Jan 13, 2021 14:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shaquille Persad  it makes sense if ur not sure that it will drop
Mizou Benaz
Mizou Benaz Jan 12, 2021 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the merger take place plz and thanks
Stoned Assassin
Stoned Assassin Jan 12, 2021 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
estimates is Q1-2
Mizou Benaz
Mizou Benaz Jan 12, 2021 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 08, 2021 7:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earning report jan 14, not sure if its a good idea to hold it
Show previous replies (2)
Melv Herv
Melv Herv Jan 08, 2021 7:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adel Elayouti  I'd say 30% drop if they don't beat forecast
Jason Henderson
Jason Henderson Jan 08, 2021 7:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where do you think it will go if they beat?
mouneir mourad
mouneir mourad Jan 08, 2021 7:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asking for market advice on an app? condolences;)
Jason Henderson
Jason Henderson Jan 08, 2021 7:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Tung Thach
Tung Thach Jan 08, 2021 7:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
probably gonna hit 15, if not, i dont think its gonna drop below 11cad, goodluck all
Rajinder Minhas
Rajinder Minhas Jan 07, 2021 16:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will go up good buy
Nathan flix
Nathan flix Jan 07, 2021 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wau better company than ACB
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 06, 2021 8:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$$$$$
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 05, 2021 20:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
democrats are leading georgia , looking good
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 04, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 9
Al Vin
Al Vin Jan 04, 2021 15:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hoping 9 USD assuming the Democrats win tomorrow and earnings approaching
Rajiv Jindal
Rajiv Jindal Jan 04, 2021 8:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when is earning date?
Mary Joy Mrvchk
Mary Joy Mrvchk Jan 03, 2021 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will reach US20 in a couple of years
Adel Elayouti
Adel Elayouti Jan 03, 2021 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do u think it will reqch before eqrnings
Elias Okbazgy
Elias Okbazgy Dec 31, 2020 13:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When is the earning jan or april ?
Mary Joy Mrvchk
Mary Joy Mrvchk Dec 30, 2020 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Sunil Patel
Sunil Patel Dec 29, 2020 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone know what's a bottom?
Mary Joy Mrvchk
Mary Joy Mrvchk Dec 29, 2020 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nobody knows, right now its a good price to stwrt accumulating again, indeces are weak and it might drag it down, but long term is still good
Stoned Assassin
Stoned Assassin Dec 29, 2020 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This dip is a good entry
Mary Joy Mrvchk
Mary Joy Mrvchk Dec 29, 2020 10:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Varun Sharma
Varun Sharma Dec 29, 2020 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why going down???
Станислав Недялков
Станислав Недялков Dec 29, 2020 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because its Aphria! Its the Market nothing specific tomorrow will be green:) And red, and green and red LOL
Louie Mar
Louie Mar Dec 22, 2020 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will we trade under tilray
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email