_150x108_S_1416304017.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
15.820
+0.570
+3.74%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Aphria Inc (APHA)
Toronto
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| APHA | Toronto | CAD | Real-time | |
| APHA | Derived | CAD | Real-time | |
| APHA | NASDAQ | USD | Real-time | |
| APHA | NEO | CAD | Real-time | |
| 10E | Frankfurt | EUR | Delayed | |
| 10E | TradeGate | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 13,366,357
- Bid/Ask: 15.800 / 15.820
- Day's Range: 15.660 - 17.830
Aphria
15.820
+0.570
+3.74%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Prev. Close15.25
Day's Range15.66 - 17.83
Revenue602.84M
Open17.5
52 wk Range2.65 - 17.83
EPS - 0.78
Volume13,366,357
Market Cap5.01B
Dividend (Yield)N/A (N/A)
Average Volume (3m)5,168,837
P/E RatioN/A
Beta2.79
1-Year Change129.94%
Shares Outstanding316,745,571
Next Earnings DateApr 19, 2021
What is your sentiment on Aphria?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Aphria Inc News
Canada shares lower at close of trade; S&P/TSX Composite down 0.10%
By Investing.com - Jan 15, 2021
Investing.com – Canada equities were lower at the close on Friday, as losses in the Energy, Clean Technology and Materials sectors propelled shares lower. At the close in Toronto,...
TSX flat as energy drag offsets U.S. stimulus optimism
By Reuters - Jan 15, 2021
(Reuters) - Canada's main stock index was muted on Friday, as weakness in energy stocks and fears of tighter lockdowns amid rising coronavirus cases globally outweighed optimism...
Aphria price target raised by Cantor Fitzgerald on merger upside
By Seeking Alpha - Jan 15, 2021
Aphria Inc Analysis
Canadian Cannabis Companies Pop As U.S. Senate Welcomes Democrats From Georgia
By Brenda O'Farrell/Investing.com - Jan 12, 2021
The North American cannabis sector has become a field of green since last week’s Democratic wins in the US Senate runoff elections. With the Senate set to fall under...
The New Tilray: Is Size Really What Still Matters In The Cannabis Sector?
By Brenda O'Farrell/Investing.com - Dec 22, 2020
The latest big headline from the cannabis sector as 2020 comes to an end could very well set the scene for industry expansion in 2021. The news is the blockbuster $5-billion merger...
Tilray: Analyst Cautious Over Aphria Merger
By TipRanks - Dec 18, 2020
Technical Summary
| Type | 5 mins | 15 mins | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Sell | Neutral | Buy | Buy | Buy |
| Technical Indicators | Strong Sell | Strong Sell | BUY | Strong Buy | Strong Buy |
| Summary | Strong Sell | Sell | Buy | Strong Buy | Strong Buy |
Filter Table By:
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Completed Patterns | |||||
| Morning Doji Star | 1W | 1 | Jan 03, 2021 | ||
| Morning Star | 1W | 1 | Jan 03, 2021 | ||
| Three Inside Up | 1M | 2 | Nov 20 | ||
| Bullish doji Star | 1W | 2 | Dec 27, 2020 | ||
| Bullish doji Star | 30 | 2 | Jan 15, 2021 15:00 | ||
Aphria Inc Quotes
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto | 15.820 | 15.800 | 15.820 | 13,366,357 | +3.74% | CAD | 15/01 | ||
| Real-time derived | 15.81 | - | - | - | +3.40% | CAD | 15/01 | ||
| NASDAQ | 12.42 | 12.39 | 12.40 | 53,879,826 | +2.56% | USD | 15/01 | ||
| NEO | 15.79 | 15.50 | 16.50 | 1,403,342 | +3.20% | CAD | 15/01 | ||
| Frankfurt | 10.4000 | 0.0000 | 0.0000 | 99,767 | +10.71% | EUR | 15/01 | ||
| TradeGate | 10.36 | 10.24 | 10.41 | 624,457 | +3.43% | EUR | 15/01 |
Trending Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peyto Exploration&Develop | 4.13 | 4.14 | 3.99 | +0.08 | +1.98% | 967.04K | 15/01 | ||
| Birchcliff Energy | 2.380 | 2.430 | 2.260 | +0.030 | +1.28% | 2.20M | 15/01 | ||
| Qyou Media | 0.1050 | 0.1250 | 0.1050 | -0.0150 | -12.50% | 1.68M | 15/01 | ||
| Mind Cure Health | 0.69 | 0.73 | 0.69 | +0.01 | +1.47% | 539.87K | 15/01 | ||
| TMX Group | 123.17 | 124.34 | 123.16 | -1.16 | -0.93% | 188.94K | 15/01 | ||
| Score Media and Gaming | 2.9200 | 3.0000 | 2.6200 | +0.1900 | +6.96% | 9.67M | 15/01 | ||
| Inter Pipeline | 13.52 | 13.62 | 13.21 | -0.04 | -0.29% | 1.51M | 15/01 | ||
| West Fraser Timber | 76.01 | 76.12 | 73.30 | -0.33 | -0.43% | 348.53K | 15/01 | ||
| Goodfood Market | 12.82 | 12.93 | 12.11 | +0.06 | +0.47% | 793.81K | 15/01 | ||
| Aurora Cannabis | 15.300 | 16.940 | 15.130 | +0.200 | +1.32% | 9.43M | 15/01 |
Aphria Inc Company Profile
Aphria Inc., formerly Black Sparrow Capital Corp., is a Canada-based company, which is engaged in producing and selling medical marijuana through retail sales and wholesale channels. The Company's retail sales are primarily sold through the Company's online store, as well as telephone orders. Its wholesale shipments are sold to other Medical Purposes Regulations (MMPR) Licensed Producers. It offers medical cannabis of various strains, including Kusawa, Tamaracouta, Panache, Churchill and Iroquois. The Company is also engaged in the research and development, and commercial production of cannabis oil. Its cannabis oil products will include Champlain, Rideau and Capilano. Its cannabis oil products will be available in approximately 60 milliliter bottles. Its subsidiaries include Pure Natures Wellness Inc., which is engaged in producing and selling medical marijuana, and Cannway Pharmaceuticals Ltd., which specializes in providing support services to veterans and first responders.
Read More
Write your thoughts about Aphria Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Anh Bui
Jan 15, 2021 16:20
is now bigger than canopy with the merge ? and canopy is $40 and aprhria only $16?
4
0
Wil Wil
Jan 15, 2021 11:14
analyst saying price target $26
8
3
Naithan Fyfe
Jan 15, 2021 11:14
speculation
0
0
Jahmeel Baptiste
Jan 14, 2021 17:06
and they said we'd never make it!
7
0
Nathan flix
Jan 14, 2021 14:30
I see easy $20 with Biden swearing in a week
4
0
Wil Wil
Jan 14, 2021 13:12
I wonder if this stock will ever hit $20+again in the next month or two
5
0
Станислав Недялков
Jan 14, 2021 13:12
When the merger with Tilray is complete yes I can see that 20+$
1
0
Mary Joy Mrvchk
Jan 14, 2021 9:59
wow, nice
6
0
Jude Abramov
Jan 14, 2021 9:58
Yay!!
5
0
Darshan DS
Jan 14, 2021 9:44
Earnings up! Stock up!
7
0
Luka Markovic
Jan 14, 2021 9:38
Oh dear
2
0
Mary Joy Mrvchk
Jan 13, 2021 14:31
im selling half of my shares from here, not comfortable on earning report dau
3
3
Tung Thach
Jan 13, 2021 14:31
if good earning tomorrow, are you getting in right when market open or youll wait for the dip to get back in?
1
0
Shaquille Persad
Jan 13, 2021 14:31
Do you think it makes sense? To sell half? If the stock flies higher after the dip your earnings woulf be higher i would just take money if possible and buy the dip!!
0
0
Melv Herv
Jan 13, 2021 14:31
Shaquille Persad it makes sense if ur not sure that it will drop
0
0
Mizou Benaz
Jan 12, 2021 21:10
When the merger take place plz and thanks
0
0
Stoned Assassin
Jan 12, 2021 21:10
estimates is Q1-2
0
0
Mizou Benaz
Jan 12, 2021 21:10
Thank you
0
0
Mary Joy Mrvchk
Jan 08, 2021 7:33
earning report jan 14, not sure if its a good idea to hold it
7
0
Melv Herv
Jan 08, 2021 7:33
Adel Elayouti I'd say 30% drop if they don't beat forecast
0
1
Jason Henderson
Jan 08, 2021 7:33
where do you think it will go if they beat?
0
0
mouneir mourad
Jan 08, 2021 7:33
asking for market advice on an app? condolences;)
0
1
Jason Henderson
Jan 08, 2021 7:33
lol
0
0
Tung Thach
Jan 08, 2021 7:33
probably gonna hit 15, if not, i dont think its gonna drop below 11cad, goodluck all
0
0
Rajinder Minhas
Jan 07, 2021 16:27
will go up good buy
3
1
Nathan flix
Jan 07, 2021 12:49
wau better company than ACB
7
1
Mary Joy Mrvchk
Jan 06, 2021 8:12
$$$$$
7
0
Mary Joy Mrvchk
Jan 05, 2021 20:42
democrats are leading georgia , looking good
5
1
Mary Joy Mrvchk
Jan 04, 2021 15:36
back to 9
8
0
Al Vin
Jan 04, 2021 15:36
hoping 9 USD assuming the Democrats win tomorrow and earnings approaching
2
0
Rajiv Jindal
Jan 04, 2021 8:17
when is earning date?
0
0
Mary Joy Mrvchk
Jan 03, 2021 20:33
this will reach US20 in a couple of years
2
0
Adel Elayouti
Jan 03, 2021 20:33
What do u think it will reqch before eqrnings
0
0
Elias Okbazgy
Dec 31, 2020 13:06
When is the earning jan or april ?
0
0
Mary Joy Mrvchk
Dec 30, 2020 13:08
nice
3
0
Sunil Patel
Dec 29, 2020 14:20
does anyone know what's a bottom?
0
0
Mary Joy Mrvchk
Dec 29, 2020 14:20
nobody knows, right now its a good price to stwrt accumulating again, indeces are weak and it might drag it down, but long term is still good
3
0
Stoned Assassin
Dec 29, 2020 14:20
This dip is a good entry
2
0
Mary Joy Mrvchk
Dec 29, 2020 10:53
buy
4
2
Varun Sharma
Dec 29, 2020 10:07
Why going down???
0
0
Станислав Недялков
Dec 29, 2020 10:07
Because its Aphria! Its the Market nothing specific tomorrow will be green:) And red, and green and red LOL
3
0
Louie Mar
Dec 22, 2020 19:33
when will we trade under tilray
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.