Breaking News

Apple Inc (AAPL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	Toronto	CAD	Delayed
AAPL	CBOE Canada	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	Frankfurt	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPL	TradeGate	EUR	Delayed
AAPL	Santiago	USD	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPLm	Buenos Aires	ARS	Delayed
AAPL34	B3	BRL	Delayed
AAPL	Warsaw	PLN	Delayed
AAPL	Vienna	EUR	Real-time
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL_KZTQBD	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.98 +2.71 +1.39%

17/04 - Closed. Currency in USD

Pre Market

197.24

+0.26

+0.13%

3:57:06 - Real-time Data

Volume: 52,164,675
Bid/Ask: 0.00 / 0.00
Day's Range: 194.42 - 198.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apple Option Chain

Get free option data for AAPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apple options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97.3	0%	96.95	97.65	0	100.00	0.01	0%	0	0.01	1,010
AAPL Call 100.00 Exp: Apr 25, 2025 Last: 97.3 Chg.: 0% SymbolAAPL\|20250425\|100.00C Delta0.9879 Imp Vol2.1925 Bid96.95 Gamma0.0005 Theoretical97.65 Ask97.65 Theta-0.1336 Intrinsic Value96.87 Volume0 Vega0.0091 Time Value0.43 Open Interest18 Rho0.0213 Delta / Theta-7.3928 AAPL Put 100.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolAAPL\|20250425\|100.00P Delta-0.0008 Imp Vol1.5062 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-96.87 Volume1,010 Vega0.0008 Time Value96.88 Open Interest5,025 Rho0 Delta / Theta0.1061
83.66	0%	86.95	87.7	0	110.00	0.01	0%	0	0.01	1,401
AAPL Call 110.00 Exp: Apr 25, 2025 Last: 83.66 Chg.: 0% SymbolAAPL\|20250425\|110.00C Delta0.9848 Imp Vol1.9519 Bid86.95 Gamma0.0007 Theoretical87.7 Ask87.7 Theta-0.1453 Intrinsic Value86.87 Volume0 Vega0.0111 Time Value-3.21 Open Interest19 Rho0.0234 Delta / Theta-6.7775 AAPL Put 110.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolAAPL\|20250425\|110.00P Delta-0.0009 Imp Vol1.3064 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-86.87 Volume1,401 Vega0.0009 Time Value86.88 Open Interest1,980 Rho0 Delta / Theta0.1238
82.2	0%	76.95	77.7	0	120.00	0.01	0%	0	0.01	1,203
AAPL Call 120.00 Exp: Apr 25, 2025 Last: 82.2 Chg.: 0% SymbolAAPL\|20250425\|120.00C Delta0.983 Imp Vol1.6843 Bid76.95 Gamma0.0009 Theoretical77.7 Ask77.7 Theta-0.1403 Intrinsic Value76.87 Volume0 Vega0.0123 Time Value5.33 Open Interest65 Rho0.0255 Delta / Theta-7.006 AAPL Put 120.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolAAPL\|20250425\|120.00P Delta-0.001 Imp Vol1.1233 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-76.87 Volume1,203 Vega0.001 Time Value76.88 Open Interest1,150 Rho0 Delta / Theta0.1458
					196.87	Price @ Apr 17, 2025 20:04 GMT
4.01	5.25%	3.95	4.05	8,493	197.50	5	-27.22%	4.95	5.05	12,207
AAPL Call 197.50 Exp: Apr 25, 2025 Last: 4.01 Chg.: 5.25% SymbolAAPL\|20250425\|197.50C Delta0.4814 Imp Vol0.3793 Bid3.95 Gamma0.0361 Theoretical4.01 Ask4.05 Theta-0.2842 Intrinsic Value-0.63 Volume8,493 Vega0.1159 Time Value4.64 Open Interest2,828 Rho0.0199 Delta / Theta-1.6938 AAPL Put 197.50 Exp: Apr 25, 2025 Last: 5 Chg.: -27.22% SymbolAAPL\|20250425\|197.50P Delta-0.5185 Imp Vol0.3925 Bid4.95 Gamma0.035 Theoretical5 Ask5.05 Theta-0.2747 Intrinsic Value0.63 Volume12,207 Vega0.1159 Time Value4.37 Open Interest3,005 Rho-0.02 Delta / Theta1.8875
2.85	2.15%	2.83	2.87	22,284	200.00	6.35	-23.49%	6.3	6.45	1,724
AAPL Call 200.00 Exp: Apr 25, 2025 Last: 2.85 Chg.: 2.15% SymbolAAPL\|20250425\|200.00C Delta0.3896 Imp Vol0.3683 Bid2.83 Gamma0.0358 Theoretical2.85 Ask2.87 Theta-0.2645 Intrinsic Value-3.13 Volume22,284 Vega0.1116 Time Value5.98 Open Interest12,329 Rho0.0162 Delta / Theta-1.473 AAPL Put 200.00 Exp: Apr 25, 2025 Last: 6.35 Chg.: -23.49% SymbolAAPL\|20250425\|200.00P Delta-0.6073 Imp Vol0.3827 Bid6.3 Gamma0.0347 Theoretical6.35 Ask6.45 Theta-0.2564 Intrinsic Value3.13 Volume1,724 Vega0.1118 Time Value3.22 Open Interest9,720 Rho-0.0228 Delta / Theta2.3686
1.96	2.62%	1.96	1.96	14,487	202.50	8.16	-18.4%	7.9	8.05	1,340
AAPL Call 202.50 Exp: Apr 25, 2025 Last: 1.96 Chg.: 2.62% SymbolAAPL\|20250425\|202.50C Delta0.3017 Imp Vol0.3611 Bid1.96 Gamma0.0332 Theoretical1.96 Ask1.96 Theta-0.2348 Intrinsic Value-5.63 Volume14,487 Vega0.1014 Time Value7.59 Open Interest3,693 Rho0.0126 Delta / Theta-1.2849 AAPL Put 202.50 Exp: Apr 25, 2025 Last: 8.16 Chg.: -18.4% SymbolAAPL\|20250425\|202.50P Delta-0.6914 Imp Vol0.3781 Bid7.9 Gamma0.0322 Theoretical7.98 Ask8.05 Theta-0.2297 Intrinsic Value5.63 Volume1,340 Vega0.1023 Time Value2.53 Open Interest2,290 Rho-0.0251 Delta / Theta3.01

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Apr 09, 2025 8:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump

0 0

Report

Baha Alsharif Apr 09, 2025 7:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump

0 0

Report

Baha Alsharif Apr 07, 2025 11:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump threatens new 50% tariffs on China if Beijing doesn’t remove retaliatory duties CNBC

0 0

Report

Nate Baldwin Feb 07, 2025 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

way undervalued in this market

0 0

Report

Boubou C Jan 30, 2025 10:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hated their last Iphone. Lack of innovation.

1 0

Report

Baha Alsharif Jan 21, 2025 10:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sales in China keep dropping for Apple, Apple is done

1 1

Report

Baha Alsharif Jan 13, 2025 6:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Apple is done, their sales are down five percent, they keep marketing the same product for years

1 1

Report

Nate Baldwin Dec 11, 2024 0:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all time high or something. 247. I'm betting down. bears it is

2 0

Report

Daniel Abraham Nov 07, 2024 0:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

they need tobmake a real new iphone not add a button to the 15 and say it's the 16

1 0

Report

Daniel Abraham Nov 07, 2024 0:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

suuup

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260156462">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260156462" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260156462" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260156462">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,192.81	+86.02	+0.36%
S&P/TSX 60	1,451.01	+5.81	+0.40%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
S&P 500 VIX	29.65	0.00	0.00%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	99.130	-0.010	-0.01%

Crude Oil WTI	64.68	+0.26	+0.40%
Brent Oil	67.85	+2.00	+3.04%
Natural Gas	3.245	+0.001	+0.03%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
US Soybeans	1,035.75	-2.25	-0.22%
US Cotton #2	66.32	+0.53	+0.81%

Bombardier Inc	83.670	-0.970	-1.15%
Enbridge	45.37	+0.80	+1.79%
Air Canada	13.97	-0.05	-0.36%
Broadcom DRC	40.50	0.00	0.00%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Canada 5Y	2.737	+0.040	+1.48%
Canada 10Y	3.135	+0.058	+1.89%
Canada 30Y	3.459	+0.063	+1.86%
U.S. 2Y	3.800	+0.004	+0.11%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 30Y	4.809	0.000	0.00%
Germany 10Y	2.4630	-0.0020	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	196.98	+2.71	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.88	+2.07%	19.86M
Toronto Dominion Bank	83.98	+0.21%	12.16M
RBC	160.91	+0.36%	10.72M
Enbridge	62.82	+1.47%	5.23M
TC Energy	68.46	+0.96%	5.10M
Bank of Montreal	129.32	+0.47%	2.55M
Shopify Inc	116.03	-0.47%	2.44M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1400.00%	1.07K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Waraba Gold	0.02	+200.00%	582.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Vencanna Ventures	0.0050	-66.67%	20.00K
WPD Pharma	0.0700	-63.16%	8.00K
Kure Tech	0.0400	-60.00%	0.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	9.10K
Jesmond Capital	0.05	-50.00%	4.00K