Breaking News

Apple Inc (AAPL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	CBOE Canada	CAD	Real-time
AAPL	Toronto	CAD	Delayed
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	Switzerland	CHF	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	TradeGate	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL	Santiago	USD	Delayed
AAPLm	Buenos Aires	ARS	Delayed
AAPL34	B3	BRL	Delayed
AAPL	Warsaw	PLN	Delayed
AAPL	Vienna	EUR	Real-time
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL_KZTQBD	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.63 +0.93 +0.38%

15:59:59 - Closed. Currency in USD

After Hours

248.44

+0.79

+0.32%

18:52:46 - Real-time Data

Volume: 50,739,949
Bid/Ask: 0.00 / 0.00
Day's Range: 245.18 - 251.56

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Apple Option Chain

Get free option data for AAPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apple options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
137.55	-2.11%	136.1	139.75	1	110.00	0	0%	0	0.01	0
AAPL Call 110.00 Exp: Jan 23, 2026 Last: 137.55 Chg.: -2.11% SymbolAAPL\|20260123\|110.00C Delta0 Imp Vol0 Bid136.1 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value140.76 Volume1 Vega0 Time Value-3.21 Open Interest1 Rho0 Delta / Theta0 AAPL Put 110.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260123\|110.00P Delta-0.0005 Imp Vol3.502 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.031 Intrinsic Value-140.76 Volume0 Vega0.0004 Time Value140.76 Open Interest0 Rho0 Delta / Theta0.0176
127.47	1.8%	126.1	129.7	1	120.00	0	0%	0	0.01	0
AAPL Call 120.00 Exp: Jan 23, 2026 Last: 127.47 Chg.: 1.8% SymbolAAPL\|20260123\|120.00C Delta0 Imp Vol0 Bid126.1 Gamma0 Theoretical0 Ask129.7 Theta0 Intrinsic Value130.76 Volume1 Vega0 Time Value-3.29 Open Interest5 Rho0 Delta / Theta0 AAPL Put 120.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260123\|120.00P Delta-0.0006 Imp Vol3.1446 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-130.76 Volume0 Vega0.0004 Time Value130.76 Open Interest0 Rho0 Delta / Theta0.0198
122.45	-2.45%	121.1	124.7	1	125.00	0	0%	0	0.01	0
AAPL Call 125.00 Exp: Jan 23, 2026 Last: 122.45 Chg.: -2.45% SymbolAAPL\|20260123\|125.00C Delta0 Imp Vol0 Bid121.1 Gamma0 Theoretical0 Ask124.7 Theta0 Intrinsic Value125.76 Volume1 Vega0 Time Value-3.31 Open Interest1 Rho0 Delta / Theta0 AAPL Put 125.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260123\|125.00P Delta-0.0006 Imp Vol2.9767 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-125.76 Volume0 Vega0.0004 Time Value125.76 Open Interest0 Rho0 Delta / Theta0.021
					250.76	Price @ Jan 21, 2026 20:06 GMT
0.53	-33.75%	0.52	0.53	18,206	252.50	5.1	-25%	4.85	5.2	759
AAPL Call 252.50 Exp: Jan 23, 2026 Last: 0.53 Chg.: -33.75% SymbolAAPL\|20260123\|252.50C Delta0.193 Imp Vol0.2731 Bid0.52 Gamma0.0546 Theoretical0.53 Ask0.53 Theta-0.3476 Intrinsic Value-1.74 Volume18,206 Vega0.0503 Time Value2.27 Open Interest8,892 Rho0.0026 Delta / Theta-0.5553 AAPL Put 252.50 Exp: Jan 23, 2026 Last: 5.1 Chg.: -25% SymbolAAPL\|20260123\|252.50P Delta-0.7876 Imp Vol0.2977 Bid4.85 Gamma0.0533 Theoretical5.1 Ask5.2 Theta-0.3824 Intrinsic Value1.74 Volume759 Vega0.0532 Time Value3.36 Open Interest3,078 Rho-0.0085 Delta / Theta2.0598
0.22	-48.84%	0.22	0.23	19,293	255.00	7.23	-17.75%	7.05	7.4	1,168
AAPL Call 255.00 Exp: Jan 23, 2026 Last: 0.22 Chg.: -48.84% SymbolAAPL\|20260123\|255.00C Delta0.0928 Imp Vol0.2792 Bid0.22 Gamma0.0324 Theoretical0.22 Ask0.23 Theta-0.2149 Intrinsic Value-4.24 Volume19,293 Vega0.0305 Time Value4.46 Open Interest15,822 Rho0.0012 Delta / Theta-0.4317 AAPL Put 255.00 Exp: Jan 23, 2026 Last: 7.23 Chg.: -17.75% SymbolAAPL\|20260123\|255.00P Delta-0.8935 Imp Vol0.2991 Bid7.05 Gamma0.0338 Theoretical7.23 Ask7.4 Theta-0.2379 Intrinsic Value4.24 Volume1,168 Vega0.0337 Time Value2.99 Open Interest5,820 Rho-0.0085 Delta / Theta3.7565
0.11	-54.17%	0.1	0.11	9,430	257.50	9.61	-12.48%	9.45	9.8	554
AAPL Call 257.50 Exp: Jan 23, 2026 Last: 0.11 Chg.: -54.17% SymbolAAPL\|20260123\|257.50C Delta0.0482 Imp Vol0.3014 Bid0.1 Gamma0.0181 Theoretical0.11 Ask0.11 Theta-0.1397 Intrinsic Value-6.74 Volume9,430 Vega0.0184 Time Value6.85 Open Interest12,150 Rho0.0006 Delta / Theta-0.3453 AAPL Put 257.50 Exp: Jan 23, 2026 Last: 9.61 Chg.: -12.48% SymbolAAPL\|20260123\|257.50P Delta-0.9398 Imp Vol0.3263 Bid9.45 Gamma0.0203 Theoretical9.61 Ask9.8 Theta-0.1655 Intrinsic Value6.74 Volume554 Vega0.0218 Time Value2.87 Open Interest3,240 Rho-0.0079 Delta / Theta5.6795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Dec 23, 2025 7:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Solved part of the issue with IOS 26. Safari. Dumped it for a more user friendly search engine and web browser. Quack.

0 0

Report

George Thorm Dec 08, 2025 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sarcasm. I’d like to thank Apple for producing 26.1. Possibly the worst operating upgrade (downgrade) ever witnessed and ruining the operation of Iphones.

0 1

Report

BritneyMiletice ON TELEGRAM Sep 22, 2025 19:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just trade the technicals and continue to assess risk/reward to target. Pretend the market knows all and tune out the stock math and techy jargon. It's just a stock. @BritneyMiletice

0 0

Report

Clara Leonardo Sep 20, 2025 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After adjusting for inflation, reserves experienced remarkable growth, increasing from 4,020 BTC to 13,168 BTC, a clear testament to the fact that disciplined, time-tested strategies can generate substantial and lasting returns.

0 0

Report

Clara Leonardo Sep 20, 2025 9:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+ 1864. 3419. 217.. what sp

0 0

Report

Boubou C Sep 17, 2025 9:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Only America still buys their phone, nobody else is still thrilled with iphones....

2 0

Report

Nate Baldwin May 05, 2025 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you won't get a bargain like this very often $198

1 2

Report

Pavel Kazhdan May 05, 2025 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Enjoy today’s bargain

0 0

Report

Baha Alsharif Apr 09, 2025 8:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump

1 0

Report

Baha Alsharif Apr 09, 2025 7:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump

0 0

Report

Baha Alsharif Apr 07, 2025 11:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump threatens new 50% tariffs on China if Beijing doesn’t remove retaliatory duties CNBC

0 0

Report

Nate Baldwin Feb 07, 2025 14:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

way undervalued in this market

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246835778">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246835778" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246835778" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246835778">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205187762">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205187762" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205187762" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205187762">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,851.53	+101.25	+0.31%
S&P/TSX 60	1,903.48	+7.05	+0.37%
US 30	49,153.8	+76.8	+0.16%
US 500	6,892.2	+16.6	+0.24%
S&P 500 VIX	16.92	-3.17	-15.78%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.50	-0.18	-0.30%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	5.074	+0.041	+0.81%
Gold	4,798.44	-37.56	-0.78%
Silver	91.668	-1.272	-1.37%
US Soybeans	1,064.50	-0.50	-0.05%
US Cotton #2	64.30	-0.04	-0.06%

Bombardier Inc	267.910	+1.190	+0.45%
Enbridge	47.29	+0.16	+0.34%
Air Canada	19.46	+0.71	+3.79%
Broadcom DRC	12.71	-0.15	-1.17%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Canada 5Y	2.951	0.000	0.00%
Canada 10Y	3.416	0.000	0.00%
Canada 30Y	3.845	0.000	0.00%
U.S. 2Y	3.584	-0.013	-0.36%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 30Y	4.860	-0.010	-0.21%
Germany 10Y	2.8781	+0.0178	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	247.63	+0.93	+0.38%
	Rydex Variable El.	234.870	-4.350	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Enbridge	65.39	+0.32%	9.56M
RBC	232.31	+0.18%	9.07M
TC Energy	74.63	-0.60%	6.80M
Bank of Nova Scotia	102.06	+0.68%	6.22M
Toronto Dominion Bank	129.55	+0.68%	5.24M
Fairfax Financial	2,422.35	+0.59%	296.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Credissential	0.02	+200.00%	8.51M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Highrock Resources	0.04	-53.33%	10.00K
Aurora Solar Technologies	0.0050	-50.00%	37.78K
Xigem Technologies	0.01	-50.00%	260.00K
Molecule Holdings	0.005	-50.00%	20.11K