Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
209.28 | 206.37 | 209.75 | 206.20 | 38.22M | +0.44% | |
208.37 | 204.89 | 208.83 | 202.94 | 47.31M | +1.84% | |
204.60 | 206.00 | 208.00 | 202.80 | 52.93M | +2.43% | |
199.74 | 196.12 | 201.59 | 195.97 | 52.98M | +3.41% | |
193.16 | 193.26 | 193.80 | 189.81 | 46.74M | -1.94% | |
196.98 | 197.20 | 198.83 | 194.42 | 52.16M | +1.39% | |
194.27 | 198.36 | 200.70 | 192.37 | 59.73M | -3.89% | |
202.14 | 201.85 | 203.51 | 199.80 | 51.34M | -0.19% | |
202.52 | 211.44 | 212.94 | 201.16 | 101.35M | +2.21% | |
198.15 | 186.10 | 199.54 | 186.06 | 87.44M | +4.06% | |
190.42 | 189.07 | 194.78 | 183.00 | 121.88M | -4.24% | |
198.85 | 171.95 | 200.61 | 171.89 | 184.40M | +15.33% | |
172.42 | 186.70 | 190.34 | 169.21 | 120.86M | -4.98% | |
181.46 | 177.20 | 194.15 | 174.62 | 160.47M | -3.67% | |
188.38 | 193.89 | 199.88 | 187.34 | 125.91M | -7.29% | |
203.19 | 205.54 | 207.49 | 201.25 | 103.42M | -9.25% | |
223.89 | 221.32 | 225.19 | 221.02 | 35.91M | +0.31% | |
223.19 | 219.80 | 223.68 | 218.90 | 36.41M | +0.48% | |
222.13 | 217.01 | 225.62 | 216.23 | 65.30M | +1.94% | |
217.90 | 221.67 | 223.81 | 217.68 | 39.82M | -2.66% | |
223.85 | 221.39 | 224.99 | 220.56 | 37.09M | +1.05% |