- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Applied Co Ltd (3020)
Applied Co Ltd stock price live, this page displays TYO 3020 stock exchange data. View the 3020 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Applied Co Ltd real time stock price chart below.
What Is the Applied Co Ltd Stock Price Today?
The Applied Co Ltd stock price today is 4,270.0.
What Is the Stock Symbol for Applied Co Ltd?
The stock symbol for Applied Co Ltd is "3020."
What Stock Exchange Does Applied Co Ltd Trade On?
Applied Co Ltd is listed and trades on the Tokyo stock exchange.
Is Applied Co Ltd a Good Stock to Buy?
Determining whether Applied Co Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 3020 quote. (ISIN: JP3122630001)
What Is the Applied Co Ltd Stock Price Today?
The Applied Co Ltd stock price today is 4,270.0.
What Is the Stock Symbol for Applied Co Ltd?
The stock symbol for Applied Co Ltd is "3020."
What Stock Exchange Does Applied Co Ltd Trade On?
Applied Co Ltd is listed and trades on the Tokyo stock exchange.
Is Applied Co Ltd a Good Stock to Buy?
Determining whether Applied Co Ltd—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 3020 quote. (ISIN: JP3122630001)
Tokyo
Currency in JPY
4,270.0
-40.0(-0.93%)
Closed·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4,260.0
4,330.0
52 wk Range
2,340.0
4,765.0
3020 is not included in our AI-picked strategies. See which stocks are.
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4,260.04,330.0
52 wk Range
2,340.04,765.0
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(2.78%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(2.78%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
3020 Scorecard
Company’s Health
Assesses a company's financial position by analyzing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Strong Sell
Analysts Sentiment
Currently not supported.
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Valuation implies a strong free cash flow yield
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Buy
Moving Averages
Strong Sell
Applied Co Ltd Company Profile
Applied Co.,Ltd. sells computers, peripherals, and digital products in Japan, Asia, and the United States. It operates in three segments: PC and Game Business; Cosmetics and Miscellaneous Goods Business; and Publishing and Advertising Business. The company engages in planning, development, and wholesale of private brand PCs, games, home appliances, general merchandise, cosmetics, and sundries, as well as provision of PC-related support services and contract software development. It is also involved in the manufacture and sale of HPC for research and development; web services and mail order site management; network system construction and maintenance; remote service business; AI solution and system development; and solutions sale for government agencies and universities. In addition, the company publishes information magazines and project books; plans, procures, and advertises products from manufacturers; and engages in event planning and management. Further, it manages specialty stores; and closed and cultural sites. The company was founded in 1977 and is headquartered in Fukuoka, Japan.
Compare 3020 to Peers and Sector
Metrics to compare | 3020 | Sector Sector - Average of metrics from a broad group of related Technology sector companies | Relationship Relationship3020PeersSector | |
|---|---|---|---|---|
P/E Ratio | 5.4x | 12.6x | 11.1x | |
PEG Ratio | 0.10 | 0.68 | 0.02 | |
Price/Book | 0.9x | 1.0x | 1.4x | |
Price / LTM Sales | 0.2x | 0.3x | 1.0x | |
Upside (Analyst Target) | - | 4.0% | 21.6% | |
Fair Value Upside | Unlock | 12.0% | 9.5% | Unlock |
Earnings
Latest Release
Nov 14, 2025
EPS / Forecast
236.79 / --
Revenue / Forecast
11.42B / --
FAQ
What Is the Applied (3020) Stock Price Today?
The Applied stock price today is 4,270.0
What Stock Exchange Does Applied Trade On?
Applied is listed and trades on the Tokyo Stock Exchange stock exchange.
What Is the Stock Symbol for Applied?
The stock symbol for Applied is "3020."
Does Applied Pay Dividends? What’s The Current Dividend Yield?
The Applied dividend yield is 2.78%.
What Is the Applied Market Cap?
As of today, Applied market cap is 11.64B.
What Is Applied's Earnings Per Share (TTM)?
The Applied EPS (TTM) is 788.04.
From a Technical Analysis Perspective, Is 3020 a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.
How Many Times Has Applied Stock Split?
Applied has split 1 times.
How Many Employees Does Applied Have?
Applied has 421 employees.
What is the current trading status of Applied (3020)?
As of Jan 23, 2026, Applied (3020) is trading at a price of 4,270.0, with a previous close of 4,310.0. The stock has fluctuated within a day range of 4,260.0 to 4,330.0, while its 52-week range spans from 2,340.0 to 4,765.0.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.