Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 2,695.55 | 2,833.95 | 2,854.45 | 2,682.30 | 1.32M | -5.02% |
May 08, 2024 | 2,838.00 | 2,918.85 | 2,918.85 | 2,821.00 | 555.20K | -2.57% |
May 07, 2024 | 2,913.00 | 2,948.35 | 2,978.65 | 2,910.25 | 171.40K | -0.92% |
May 06, 2024 | 2,940.05 | 2,938.75 | 2,970.55 | 2,925.00 | 211.20K | -0.09% |
May 03, 2024 | 2,942.75 | 3,004.15 | 3,017.60 | 2,929.20 | 294.20K | -1.75% |
May 02, 2024 | 2,995.05 | 2,901.55 | 3,007.25 | 2,901.55 | 429.60K | 3.46% |
Apr 30, 2024 | 2,895.00 | 2,883.30 | 2,933.55 | 2,883.30 | 157.00K | 0.25% |
Apr 29, 2024 | 2,887.80 | 2,875.05 | 2,893.00 | 2,860.25 | 79.40K | 0.62% |
Apr 26, 2024 | 2,869.95 | 2,876.60 | 2,892.00 | 2,858.20 | 119.60K | 0.03% |
Apr 25, 2024 | 2,869.10 | 2,860.60 | 2,878.95 | 2,837.50 | 3.74M | 0.07% |
Apr 24, 2024 | 2,867.05 | 2,886.00 | 2,891.35 | 2,862.25 | 4.04M | -0.57% |
Apr 23, 2024 | 2,883.45 | 2,837.05 | 2,887.00 | 2,837.05 | 4.19M | 0.87% |
Apr 22, 2024 | 2,858.70 | 2,830.55 | 2,864.10 | 2,826.10 | 4.53M | 1.39% |
Apr 19, 2024 | 2,819.45 | 2,797.85 | 2,834.00 | 2,772.20 | 948.00K | 0.03% |
Apr 18, 2024 | 2,818.50 | 2,854.05 | 2,874.80 | 2,810.35 | 1.16M | -0.99% |
Apr 16, 2024 | 2,846.75 | 2,846.25 | 2,858.50 | 2,837.00 | 417.60K | -0.64% |
Apr 15, 2024 | 2,865.20 | 2,860.00 | 2,871.45 | 2,843.65 | 359.00K | -0.53% |
Apr 12, 2024 | 2,880.35 | 2,915.00 | 2,915.00 | 2,872.05 | 375.40K | -1.52% |
Apr 10, 2024 | 2,924.95 | 2,900.00 | 2,928.70 | 2,886.20 | 128.80K | 1.16% |
Apr 09, 2024 | 2,891.55 | 2,917.10 | 2,937.40 | 2,880.00 | 202.80K | -0.83% |
Highest: 3,017.60 | Lowest: 2,682.30 | Difference: 335.30 | Average: 2,875.11 | Change %: -7.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review