Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,209.65 | 1,211.90 | 1,220.20 | 1,197.00 | 443.30K | -0.44% |
May 18, 2024 | 1,215.00 | 1,192.00 | 1,220.00 | 1,182.35 | 226.05K | 2.72% |
May 17, 2024 | 1,182.85 | 1,171.40 | 1,195.00 | 1,169.00 | 317.90K | 0.82% |
May 16, 2024 | 1,173.20 | 1,169.55 | 1,173.70 | 1,159.35 | 178.20K | 0.10% |
May 15, 2024 | 1,172.00 | 1,170.05 | 1,182.10 | 1,164.10 | 158.95K | -0.44% |
May 14, 2024 | 1,177.15 | 1,192.95 | 1,200.00 | 1,164.00 | 237.60K | -0.87% |
May 13, 2024 | 1,187.45 | 1,138.35 | 1,195.00 | 1,129.85 | 354.75K | 4.09% |
May 10, 2024 | 1,140.75 | 1,138.60 | 1,155.00 | 1,120.00 | 154.00K | 0.75% |
May 09, 2024 | 1,132.30 | 1,147.45 | 1,165.50 | 1,127.75 | 213.95K | -1.42% |
May 08, 2024 | 1,148.60 | 1,130.15 | 1,159.95 | 1,122.85 | 117.15K | 1.16% |
May 07, 2024 | 1,135.40 | 1,174.90 | 1,174.90 | 1,108.65 | 229.90K | -3.48% |
May 06, 2024 | 1,176.35 | 1,164.85 | 1,181.80 | 1,158.15 | 78.65K | 0.88% |
May 03, 2024 | 1,166.10 | 1,176.35 | 1,183.50 | 1,162.70 | 86.90K | -0.47% |
May 02, 2024 | 1,171.65 | 1,172.80 | 1,176.00 | 1,160.45 | 79.20K | 0.29% |
Apr 30, 2024 | 1,168.30 | 1,164.65 | 1,186.15 | 1,164.65 | 89.10K | 0.27% |
Apr 29, 2024 | 1,165.15 | 1,142.00 | 1,170.00 | 1,142.00 | 88.00K | 1.88% |
Apr 26, 2024 | 1,143.60 | 1,118.80 | 1,150.35 | 1,118.75 | 78.10K | 2.63% |
Apr 25, 2024 | 1,114.30 | 1,096.40 | 1,117.00 | 1,088.65 | 6.34M | 2.08% |
Apr 24, 2024 | 1,091.60 | 1,105.45 | 1,105.70 | 1,090.00 | 3.93M | -0.83% |
Apr 23, 2024 | 1,100.70 | 1,090.35 | 1,104.30 | 1,086.15 | 5.24M | 1.37% |
Apr 22, 2024 | 1,085.85 | 1,102.85 | 1,106.00 | 1,083.65 | 4.63M | -0.73% |
Highest: 1,220.20 | Lowest: 1,083.65 | Difference: 136.55 | Average: 1,155.14 | Change %: 10.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review