Investing.com - Financial Markets Worldwide

AutoZone Inc (AZO)

Symbol
Exchange
Currency
AZO
NYSEUSDReal-time
AZO-RM
MoscowRUBReal-time
2,329.40
+21.58(+0.94%)
-Closed.
Currency in USD
After Hours
2,336.31
+6.91(+0.30%)
- Real-time Data
  • Volume:
    147,798
  • Day's Range:
    2,294.75 - 2,338.52
  • 52 wk Range:
    1,703.32 - 2,610.05

AZO Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/27/2023
2,329.402,316.312,338.522,294.75148.51K+0.94%
2,307.822,349.712,356.832,307.14155.53K-1.77%
2,349.302,397.662,397.662,347.78103.21K-1.91%
2,394.952,406.292,409.492,383.2289.89K+0.16%
2,391.172,372.312,400.002,365.13140.24K+1.11%
2,365.002,411.362,411.362,360.02198.93K-2.00%
2,413.322,405.262,427.502,394.03111.18K-0.10%
2,415.682,408.232,430.082,398.70209.88K-0.48%
2,427.412,446.662,446.662,413.05164.35K-0.10%
2,429.862,411.592,461.382,411.59138.03K+0.35%
2,421.392,419.232,441.002,404.00144.94K-0.03%
2,422.192,467.102,467.102,411.92139.06K-1.52%
2,459.572,472.272,477.002,446.49106.55K-0.62%
2,474.832,522.882,529.662,471.18157.47K-1.79%
2,520.002,498.382,523.082,498.38147.57K+0.91%
2,497.342,496.822,503.362,463.94156.31K+0.47%
2,485.632,471.492,497.582,439.33157.38K+1.19%
2,456.372,458.512,468.832,424.44209.00K-1.21%
2,486.542,584.962,584.962,483.54284.29K-3.33%
2,572.252,552.192,576.102,542.50242.23K+1.25%
Highest: 2,584.96Lowest: 2,294.75Difference: 290.21Average: 2,431.00Change %: -8.31