Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,855.31 +11.00 +0.39%

18/09 - Closed. Currency in USD

After Hours

2,840.00

-15.31

-0.54%

19:52:25 - Real-time Data

Volume: 428,838
Bid/Ask: 0.00 / 0.00
Day's Range: 2,815.00 - 2,873.52

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Featured here is the AutoZone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,401.2	1,434.6	0	1,460.00	0	0%	0	0.1	0
AZO Call 1,460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1460.00C Delta0.9924 Imp Vol1.0762 Bid1,401.2 Gamma0 Theoretical1,417.9 Ask1,434.6 Theta-0.463 Intrinsic Value1,395.31 Volume0 Vega0.1668 Time Value-1,395.31 Open Interest0 Rho1.0983 Delta / Theta-2.1433 AZO Put 1,460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1460.00P Delta-0.0003 Imp Vol0.739 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-1,395.31 Volume0 Vega0.0092 Time Value1,395.31 Open Interest8 Rho-0.0007 Delta / Theta0.0261
0	0%	1,381.3	1,414.7	0	1,480.00	0	0%	0	0.1	0
AZO Call 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00C Delta0.9921 Imp Vol1.0591 Bid1,381.3 Gamma0 Theoretical1,398 Ask1,414.7 Theta-0.469 Intrinsic Value1,375.31 Volume0 Vega0.1717 Time Value-1,375.31 Open Interest4 Rho1.113 Delta / Theta-2.1153 AZO Put 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00P Delta-0.0003 Imp Vol0.7249 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-1,375.31 Volume0 Vega0.0094 Time Value1,375.31 Open Interest6 Rho-0.0007 Delta / Theta0.0267
0	0%	1,361.3	1,394.8	0	1,500.00	0	0%	0	0.1	0
AZO Call 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00C Delta0.992 Imp Vol1.0392 Bid1,361.3 Gamma0 Theoretical1,378.05 Ask1,394.8 Theta-0.4696 Intrinsic Value1,355.31 Volume0 Vega0.1742 Time Value-1,355.31 Open Interest0 Rho1.128 Delta / Theta-2.1126 AZO Put 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00P Delta-0.0003 Imp Vol0.711 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-1,355.31 Volume0 Vega0.0095 Time Value1,355.31 Open Interest3 Rho-0.0007 Delta / Theta0.0272
					2,855.31	Price @ Sep 18, 2026 20:16 GMT
144.99	2.23%	137.4	159.8	2	2,860.00	132.95	-3.7%	115.7	141	4
AZO Call 2,860.00 Exp: Oct 16, 2026 Last: 144.99 Chg.: 2.23% SymbolAZO\|20261016\|2860.00C Delta0.5464 Imp Vol0.4388 Bid137.4 Gamma0.0011 Theoretical148.6 Ask159.8 Theta-2.6106 Intrinsic Value-4.69 Volume2 Vega3.1512 Time Value149.68 Open Interest2 Rho1.0897 Delta / Theta-0.2093 AZO Put 2,860.00 Exp: Oct 16, 2026 Last: 132.95 Chg.: -3.7% SymbolAZO\|20261016\|2860.00P Delta-0.4558 Imp Vol0.4346 Bid115.7 Gamma0.0012 Theoretical128.35 Ask141 Theta-2.3241 Intrinsic Value4.69 Volume4 Vega3.1513 Time Value128.26 Open Interest25 Rho-0.9367 Delta / Theta0.1961
141.4	11.69%	139.4	149.6	1	2,870.00	143.04	0%	127.9	146	0
AZO Call 2,870.00 Exp: Oct 16, 2026 Last: 141.4 Chg.: 11.69% SymbolAZO\|20261016\|2870.00C Delta0.5351 Imp Vol0.4414 Bid139.4 Gamma0.0011 Theoretical144.5 Ask149.6 Theta-2.6294 Intrinsic Value-14.69 Volume1 Vega3.1604 Time Value156.09 Open Interest6 Rho1.0679 Delta / Theta-0.2035 AZO Put 2,870.00 Exp: Oct 16, 2026 Last: 143.04 Chg.: 0% SymbolAZO\|20261016\|2870.00P Delta-0.4669 Imp Vol0.4457 Bid127.9 Gamma0.0011 Theoretical136.95 Ask146 Theta-2.3904 Intrinsic Value14.69 Volume0 Vega3.1599 Time Value128.35 Open Interest30 Rho-0.961 Delta / Theta0.1953
133.72	0%	125.2	145.2	3	2,880.00	141.2	0%	130.2	151.1	1
AZO Call 2,880.00 Exp: Oct 16, 2026 Last: 133.72 Chg.: 0% SymbolAZO\|20261016\|2880.00C Delta0.523 Imp Vol0.4272 Bid125.2 Gamma0.0012 Theoretical135.2 Ask145.2 Theta-2.5519 Intrinsic Value-24.69 Volume3 Vega3.1674 Time Value158.41 Open Interest4 Rho1.0483 Delta / Theta-0.2049 AZO Put 2,880.00 Exp: Oct 16, 2026 Last: 141.2 Chg.: 0% SymbolAZO\|20261016\|2880.00P Delta-0.4786 Imp Vol0.441 Bid130.2 Gamma0.0011 Theoretical140.65 Ask151.1 Theta-2.3661 Intrinsic Value24.69 Volume1 Vega3.1658 Time Value116.51 Open Interest119 Rho-0.9777 Delta / Theta0.2023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,806.65	-67.61	-0.19%
S&P/TSX 60	2,101.10	-7.37	-0.35%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
S&P 500 VIX	14.81	-0.63	-4.08%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
US Cotton #2	81.13	-1.04	-1.27%

Bombardier Inc	304.550	-0.430	-0.14%
Enbridge	48.73	-0.02	-0.04%
Air Canada	28.26	+0.42	+1.51%
Broadcom DRC	13.56	+0.31	+2.34%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Canada 5Y	3.597	+0.064	+1.81%
Canada 10Y	3.878	+0.055	+1.44%
Canada 30Y	4.191	+0.029	+0.70%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	2,855.31	+11.00	+0.39%
BS Plan 15 Plus 2.	19.743	+0.039	+0.20%
Guggenheim Ultra .	50.04	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.37	-2.06%	22.80M
Enbridge	68.14	-0.06%	14.89M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Bank of Nova Scotia	131.63	-0.02%	8.99M
RBC	284.45	-0.17%	7.90M
Canadian Imperial Bank	161.03	+1.24%	5.79M
Shopify Inc	179.34	-0.37%	5.51M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K