Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,939.85 +29.31 +1.01%

09/10 - Closed. Currency in USD

After Hours

2,936.00

-3.85

-0.13%

19:30:06 - Real-time Data

Volume: 145,760
Bid/Ask: 0.00 / 0.00
Day's Range: 2,894.65 - 2,940.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Featured here is the AutoZone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,451.5	1,484.7	0	1,460.00	0.03	50%	0	0.05	1
AZO Call 1,460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1460.00C Delta0.9976 Imp Vol1.8645 Bid1,451.5 Gamma0 Theoretical1,468.1 Ask1,484.7 Theta-0.5538 Intrinsic Value1,479.85 Volume0 Vega0.03 Time Value-1,479.85 Open Interest0 Rho0.2784 Delta / Theta-1.8015 AZO Put 1,460.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 50% SymbolAZO\|20261016\|1460.00P Delta-0.0002 Imp Vol1.4393 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0264 Intrinsic Value-1,479.85 Volume1 Vega0.0026 Time Value1,479.88 Open Interest29 Rho-0.0001 Delta / Theta0.0062
0	0%	1,431.5	1,464.7	0	1,480.00	0.1	0%	0	0.05	2
AZO Call 1,480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1480.00C Delta0.9976 Imp Vol1.8254 Bid1,431.5 Gamma0 Theoretical1,448.1 Ask1,464.7 Theta-0.5464 Intrinsic Value1,459.85 Volume0 Vega0.0299 Time Value-1,459.85 Open Interest0 Rho0.2822 Delta / Theta-1.826 AZO Put 1,480.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolAZO\|20261016\|1480.00P Delta-0.0002 Imp Vol1.4124 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0264 Intrinsic Value-1,459.85 Volume2 Vega0.0026 Time Value1,459.95 Open Interest9 Rho-0.0001 Delta / Theta0.0064
0	0%	1,411.5	1,444.7	0	1,500.00	0	0%	0	0.05	0
AZO Call 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00C Delta0.9976 Imp Vol1.7869 Bid1,411.5 Gamma0 Theoretical1,428.1 Ask1,444.7 Theta-0.5389 Intrinsic Value1,439.85 Volume0 Vega0.0298 Time Value-1,439.85 Open Interest0 Rho0.286 Delta / Theta-1.8512 AZO Put 1,500.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|1500.00P Delta-0.0002 Imp Vol1.3858 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0263 Intrinsic Value-1,439.85 Volume0 Vega0.0027 Time Value1,439.85 Open Interest6 Rho-0.0001 Delta / Theta0.0065
					2,939.85	Price @ Oct 09, 2026 20:16 GMT
35.1	-14.08%	30.1	48	1	2,940.00	0	0%	41.8	64.7	0
AZO Call 2,940.00 Exp: Oct 16, 2026 Last: 35.1 Chg.: -14.08% SymbolAZO\|20261016\|2940.00C Delta0.467 Imp Vol0.2748 Bid30.1 Gamma0.0036 Theoretical39.05 Ask48 Theta-3.3034 Intrinsic Value-0.15 Volume1 Vega1.6112 Time Value35.25 Open Interest4 Rho0.2546 Delta / Theta-0.1414 AZO Put 2,940.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2940.00P Delta-0.5321 Imp Vol0.2913 Bid41.8 Gamma0.0034 Theoretical53.25 Ask64.7 Theta-3.206 Intrinsic Value0.15 Volume0 Vega1.611 Time Value-0.15 Open Interest13 Rho-0.2632 Delta / Theta0.166
41.2	-5.37%	28.6	49.6	3	2,950.00	0	0%	48.9	67.6	0
AZO Call 2,950.00 Exp: Oct 16, 2026 Last: 41.2 Chg.: -5.37% SymbolAZO\|20261016\|2950.00C Delta0.4779 Imp Vol0.2642 Bid28.6 Gamma0.0037 Theoretical39.1 Ask49.6 Theta-3.2053 Intrinsic Value-10.15 Volume3 Vega1.6216 Time Value51.35 Open Interest90 Rho0.2619 Delta / Theta-0.1491 AZO Put 2,950.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2950.00P Delta-0.5669 Imp Vol0.2873 Bid48.9 Gamma0.0034 Theoretical58.25 Ask67.6 Theta-3.1163 Intrinsic Value10.15 Volume0 Vega1.5928 Time Value-10.15 Open Interest30 Rho-0.2735 Delta / Theta0.1819
27.2	-16.95%	24.8	37.2	15	2,960.00	0	0%	60.9	69.7	0
AZO Call 2,960.00 Exp: Oct 16, 2026 Last: 27.2 Chg.: -16.95% SymbolAZO\|20261016\|2960.00C Delta0.3978 Imp Vol0.2766 Bid24.8 Gamma0.0034 Theoretical31 Ask37.2 Theta-3.2089 Intrinsic Value-20.15 Volume15 Vega1.5633 Time Value47.35 Open Interest37 Rho0.2173 Delta / Theta-0.124 AZO Put 2,960.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAZO\|20261016\|2960.00P Delta-0.5976 Imp Vol0.2941 Bid60.9 Gamma0.0033 Theoretical65.3 Ask69.7 Theta-3.1319 Intrinsic Value20.15 Volume0 Vega1.567 Time Value-20.15 Open Interest6 Rho-0.2869 Delta / Theta0.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,664.62	+519.24	+1.48%
S&P/TSX 60	2,099.30	+28.54	+1.38%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
S&P 500 VIX	14.84	-0.57	-3.70%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
US Cotton #2	80.39	+0.45	+0.56%

Bombardier Inc B	297.590	+3.360	+1.14%
Enbridge	46.60	+0.06	+0.13%
Air Canada	22.76	-1.29	-5.36%
Broadcom DRC	13.74	+0.05	+0.37%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Canada 5Y	3.546	-0.054	-1.50%
Canada 10Y	3.878	-0.054	-1.37%
Canada 30Y	4.241	-0.052	-1.21%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
AZO	2,939.85	+29.31	+1.01%
MNTL	0.10	0.00	0.00%
NN	12.35	+0.75	+6.47%
WHGLY	16.92	+0.28	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
TC Energy	85.69	+0.39%	5.59M
RBC	273.78	+1.07%	4.49M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M
Shopify Inc	243.83	+4.12%	2.25M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K