Breaking News

AutoZone Inc (AZO)

Symbol	Exchange	Currency
AZO	NYSE	USD	Real-time
1AZO	Milan	EUR	Real-time
AZO	Vienna	EUR	Real-time
AZO	TradeGate	EUR	Delayed
AZO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,961.96 +29.63 +1.01%

28/08 - Closed. Currency in USD

After Hours

2,961.96

0.00

0.00%

19:30:05 - Real-time Data

Volume: 316,259
Bid/Ask: 0.00 / 0.00
Day's Range: 2,930.16 - 2,970.86

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AutoZone Option Chain

Featured here is the AutoZone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,430.5	1,463	0	1,520.00	0.01	0%	0	0.1	0
AZO Call 1,520.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1520.00C Delta0.9999 Imp Vol0.7487 Bid1,430.5 Gamma0 Theoretical1,446.94 Ask1,463 Theta-0.1543 Intrinsic Value1,441.96 Volume0 Vega0.0019 Time Value-1,441.96 Open Interest0 Rho0.8726 Delta / Theta-6.4804 AZO Put 1,520.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolAZO\|20260918\|1520.00P Delta-0.0003 Imp Vol0.8402 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0162 Intrinsic Value-1,441.96 Volume0 Vega0.0081 Time Value1,441.97 Open Interest29 Rho-0.0005 Delta / Theta0.0192
0	0%	1,410.5	1,443	0	1,540.00	0.01	0%	0	0.1	3
AZO Call 1,540.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1540.00C Delta0.9999 Imp Vol0.7252 Bid1,410.5 Gamma0 Theoretical1,426.98 Ask1,443 Theta-0.1557 Intrinsic Value1,421.96 Volume0 Vega0.0016 Time Value-1,421.96 Open Interest0 Rho0.8841 Delta / Theta-6.4236 AZO Put 1,540.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolAZO\|20260918\|1540.00P Delta-0.0003 Imp Vol0.8246 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-1,421.96 Volume3 Vega0.0083 Time Value1,421.97 Open Interest41 Rho-0.0005 Delta / Theta0.0196
0	0%	1,390.4	1,423.7	0	1,560.00	0	0%	0	0.1	0
AZO Call 1,560.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1560.00C Delta0.9998 Imp Vol0.7893 Bid1,390.4 Gamma0 Theoretical1,407.05 Ask1,423.7 Theta-0.1667 Intrinsic Value1,401.96 Volume0 Vega0.0064 Time Value-1,401.96 Open Interest0 Rho0.8952 Delta / Theta-5.998 AZO Put 1,560.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|1560.00P Delta-0.0003 Imp Vol0.8092 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-1,401.96 Volume0 Vega0.0084 Time Value1,401.96 Open Interest19 Rho-0.0006 Delta / Theta0.02
					2,961.96	Price @ Aug 28, 2026 20:16 GMT
80.56	-12.43%	74.8	83.1	1	2,980.00	0	0%	85.6	93.9	0
AZO Call 2,980.00 Exp: Sep 18, 2026 Last: 80.56 Chg.: -12.43% SymbolAZO\|20260918\|2980.00C Delta0.4951 Imp Vol0.2953 Bid74.8 Gamma0.0019 Theoretical78.95 Ask83.1 Theta-2.1318 Intrinsic Value-18.04 Volume1 Vega2.8357 Time Value98.6 Open Interest8 Rho0.7988 Delta / Theta-0.2322 AZO Put 2,980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|2980.00P Delta-0.508 Imp Vol0.2964 Bid85.6 Gamma0.0019 Theoretical89.75 Ask93.9 Theta-1.8665 Intrinsic Value18.04 Volume0 Vega2.8328 Time Value-18.04 Open Interest18 Rho-0.7654 Delta / Theta0.2721
75	0%	67.7	75	11	3,000.00	103.7	-13.91%	96.6	116.6	2
AZO Call 3,000.00 Exp: Sep 18, 2026 Last: 75 Chg.: 0% SymbolAZO\|20260918\|3000.00C Delta0.456 Imp Vol0.303 Bid67.7 Gamma0.0018 Theoretical71.35 Ask75 Theta-2.1593 Intrinsic Value-38.04 Volume11 Vega2.8169 Time Value113.04 Open Interest86 Rho0.736 Delta / Theta-0.2112 AZO Put 3,000.00 Exp: Sep 18, 2026 Last: 103.7 Chg.: -13.91% SymbolAZO\|20260918\|3000.00P Delta-0.5408 Imp Vol0.3168 Bid96.6 Gamma0.0018 Theoretical106.6 Ask116.6 Theta-1.9855 Intrinsic Value38.04 Volume2 Vega2.8186 Time Value65.66 Open Interest91 Rho-0.8143 Delta / Theta0.2724
0	0%	55.5	65.7	0	3,020.00	0	0%	106.3	130.5	0
AZO Call 3,020.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|3020.00C Delta0.419 Imp Vol0.291 Bid55.5 Gamma0.0019 Theoretical60.6 Ask65.7 Theta-2.0415 Intrinsic Value-58.04 Volume0 Vega2.7772 Time Value58.04 Open Interest5 Rho0.6796 Delta / Theta-0.2052 AZO Put 3,020.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZO\|20260918\|3020.00P Delta-0.5758 Imp Vol0.3171 Bid106.3 Gamma0.0018 Theoretical118.4 Ask130.5 Theta-1.9521 Intrinsic Value58.04 Volume0 Vega2.7811 Time Value-58.04 Open Interest35 Rho-0.8525 Delta / Theta0.295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AZO Comments

Write your thoughts about AutoZone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,553.92	-280.33	-0.76%
S&P/TSX 60	2,144.24	-11.04	-0.51%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
S&P 500 VIX	14.43	-0.08	-0.55%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
US Cotton #2	91.46	-0.95	-1.03%

Bombardier Inc	318.870	-6.520	-2.00%
Enbridge	50.20	+0.26	+0.52%
Air Canada	27.64	-0.41	-1.46%
Broadcom DRC	14.06	-0.04	-0.28%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Canada 5Y	3.333	+0.027	+0.82%
Canada 10Y	3.726	+0.014	+0.38%
Canada 30Y	4.135	-0.001	-0.02%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZO	2,961.96	+29.63	+1.01%
	IGBB	2.36	-0.04	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.14	-1.29%	12.70M
Suncor Energy	91.09	-1.09%	10.53M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Bank of Montreal	239.23	+0.23%	3.41M
RBC	284.17	+0.25%	3.15M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Patriot Gold	0.02	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K