05/31/2023 4,569.70 4,588.00 4,628.95 4,566.60 379.23K -0.48% 05/30/2023 4,591.90 4,615.10 4,635.35 4,586.70 229.57K -0.58% 05/29/2023 4,618.50 4,659.95 4,663.15 4,608.10 301.34K +0.06% 05/26/2023 4,615.95 4,612.35 4,664.55 4,605.30 484.97K -0.60% 05/25/2023 4,644.00 4,505.65 4,651.40 4,504.60 1.02M +2.80% 05/24/2023 4,517.60 4,505.55 4,552.20 4,492.05 395.34K +0.43% 05/23/2023 4,498.10 4,534.95 4,553.40 4,491.10 239.20K -0.56% 05/22/2023 4,523.25 4,494.95 4,566.65 4,494.95 368.48K +0.89% 05/19/2023 4,483.20 4,534.00 4,550.15 4,464.05 398.57K -0.78% 05/18/2023 4,518.65 4,539.95 4,572.45 4,513.25 194.23K -0.24% 05/17/2023 4,529.35 4,550.00 4,600.00 4,509.00 346.51K -0.20% 05/16/2023 4,538.35 4,583.50 4,595.00 4,530.00 321.31K -0.57% 05/15/2023 4,564.55 4,569.00 4,608.50 4,542.05 534.60K +0.57% 05/12/2023 4,538.90 4,545.00 4,628.85 4,517.00 620.21K -0.20% 05/11/2023 4,547.90 4,594.00 4,594.00 4,535.10 293.20K -0.18% 05/10/2023 4,555.95 4,555.00 4,576.50 4,529.35 229.53K +0.60% 05/09/2023 4,528.85 4,572.85 4,577.00 4,519.65 329.08K -0.45% 05/08/2023 4,549.25 4,475.00 4,558.00 4,465.20 365.73K +1.93% 05/05/2023 4,463.10 4,463.10 4,504.30 4,427.40 180.03K +0.12% 05/04/2023 4,457.70 4,446.80 4,470.00 4,437.25 191.02K +0.22% 05/03/2023 4,447.85 4,484.50 4,489.95 4,435.00 351.55K -1.11% 05/02/2023 4,498.00 4,439.95 4,506.50 4,424.05 522.70K +1.49%
Highest: 4,664.55 Lowest: 4,424.05 Difference: 240.50 Average: 4,536.39 Change %: 3.11