Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 8,982.05 | 8,813.40 | 9,002.70 | 8,784.50 | 815.13K | 1.95% |
Apr 25, 2024 | 8,810.00 | 8,674.90 | 8,810.00 | 8,643.45 | 1.11M | 1.04% |
Apr 24, 2024 | 8,719.15 | 8,801.85 | 8,873.50 | 8,700.00 | 1.11M | -0.91% |
Apr 23, 2024 | 8,799.50 | 8,832.75 | 8,840.00 | 8,761.80 | 1.34M | -0.10% |
Apr 22, 2024 | 8,808.05 | 8,865.90 | 8,865.90 | 8,751.50 | 1.57M | 0.22% |
Apr 19, 2024 | 8,788.40 | 9,151.50 | 9,151.50 | 8,685.00 | 2.33M | -2.88% |
Apr 18, 2024 | 9,048.55 | 8,988.55 | 9,159.85 | 8,975.00 | 1.86M | 1.05% |
Apr 16, 2024 | 8,954.75 | 8,977.45 | 9,042.10 | 8,808.85 | 1.04M | -0.74% |
Apr 15, 2024 | 9,021.10 | 9,035.00 | 9,198.95 | 8,965.70 | 817.00K | -0.70% |
Apr 12, 2024 | 9,084.65 | 8,984.50 | 9,151.00 | 8,960.15 | 822.13K | 0.77% |
Apr 10, 2024 | 9,015.25 | 9,033.90 | 9,066.00 | 8,931.05 | 532.13K | 0.03% |
Apr 09, 2024 | 9,012.50 | 9,094.00 | 9,156.30 | 8,970.00 | 571.63K | -0.57% |
Apr 08, 2024 | 9,064.60 | 9,060.10 | 9,125.00 | 8,988.90 | 625.63K | 0.21% |
Apr 05, 2024 | 9,045.60 | 9,133.25 | 9,148.65 | 9,032.45 | 488.75K | -1.40% |
Apr 04, 2024 | 9,174.45 | 9,190.00 | 9,208.65 | 9,030.00 | 761.63K | 0.60% |
Apr 03, 2024 | 9,119.90 | 9,260.00 | 9,260.00 | 9,102.00 | 703.63K | -2.12% |
Apr 02, 2024 | 9,317.75 | 9,165.60 | 9,401.95 | 9,150.90 | 1.56M | 2.60% |
Apr 01, 2024 | 9,081.70 | 9,165.80 | 9,200.00 | 9,052.05 | 554.63K | -0.73% |
Mar 28, 2024 | 9,148.05 | 9,154.80 | 9,244.35 | 9,003.30 | 962.88K | -0.03% |
Mar 27, 2024 | 9,151.15 | 8,959.90 | 9,258.60 | 8,935.95 | 1.44M | 2.14% |
Mar 26, 2024 | 8,959.35 | 9,007.85 | 9,007.85 | 8,845.75 | 1.26M | 0.14% |
Highest: 9,401.95 | Lowest: 8,643.45 | Difference: 758.50 | Average: 9,005.07 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review