Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,172.02 | 1,178.69 | 1,169.88 | -0.88 | -0.08% | 05:37:10 | ||
OMX Stockholm | 948.76 | 950.44 | 947.38 | +1.46 | +0.15% | 05:37:10 | ||
OMX Stockholm All Share Cap GI | 460.03 | 460.85 | 459.37 | +0.77 | +0.17% | 05:37:10 | ||
Construction & Materials PI | 3,810.54 | 3,813.33 | 3,793.32 | +14.08 | +0.37% | 05:38:10 | ||
Stockholm Industrials | 3,798.98 | 3,806.70 | 3,789.12 | +0.75 | +0.02% | 05:37:10 | ||
OMX Nordic Small Cap DKK PI | 687.42 | 689.70 | 686.88 | -0.16 | -0.02% | 05:37:00 | ||
OMX Nordic Small Cap EUR PI | 684.46 | 686.76 | 683.90 | -0.27 | -0.04% | 05:37:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.41 | 333.57 | 332.14 | -0.15 | -0.05% | 05:37:00 | ||
OMX Nordic Small Cap SEK PI | 868.97 | 872.28 | 868.68 | -1.46 | -0.17% | 05:37:00 | ||
OMX Nordic EUR PI | 490.51 | 493.59 | 490.03 | -3.72 | -0.75% | 05:38:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.54 | 353.74 | 351.21 | -2.66 | -0.75% | 05:38:10 | ||
OMX Nordic SEK PI | 624.14 | 627.91 | 623.76 | -5.44 | -0.86% | 05:38:10 | ||
OMX Stockholm GI | 469.85 | 470.51 | 469.00 | +0.96 | +0.20% | 05:38:10 | ||
OMX Stockholm Small Cap GI | 588.21 | 591.38 | 586.95 | -0.26 | -0.04% | 05:38:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,146.09 | 5,149.85 | 5,122.85 | +21.30 | +0.42% | 05:38:10 | ||
OMX Stockholm Industrials GI | 5,400.54 | 5,409.95 | 5,384.98 | +3.26 | +0.06% | 05:38:10 | ||
OMX Nordic DKK GI | 423.38 | 426.03 | 422.98 | -3.12 | -0.73% | 05:38:10 | ||
OMX Nordic DKK PI | 492.63 | 495.71 | 492.16 | -3.66 | -0.74% | 05:38:10 | ||
OMX Nordic EUR GI | 423.30 | 425.96 | 422.89 | -3.19 | -0.75% | 05:38:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.74 | 614.56 | 610.18 | -4.59 | -0.75% | 05:38:10 | ||
OMX Nordic SEK GI | 531.21 | 534.42 | 530.89 | -4.59 | -0.86% | 05:38:10 | ||
OMX Nordic Small Cap DKK GI | 346.52 | 347.62 | 346.20 | -0.03 | -0.01% | 05:38:10 | ||
OMX Nordic Small Cap EUR GI | 346.45 | 347.57 | 346.12 | -0.09 | -0.03% | 05:38:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.48 | 515.16 | 512.95 | -0.12 | -0.02% | 05:38:10 | ||
OMX Nordic Small Cap SEK GI | 433.89 | 435.42 | 433.62 | -0.60 | -0.14% | 05:38:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review