Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bambuser AB (BUSER)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.5600 -0.4300    -2.69%
08:02:36 - Real-time Data. Currency in SEK ( Disclaimer )
  • Volume: 308,017
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 15.4000 - 16.1700
Type:  Equity
Market:  Sweden
ISIN:  SE0009663834 
S/N:  197338787
Bambuser 15.5600 -0.4300 -2.69%
Time Frame:
06/29/2021 - 07/29/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 15.5600 15.7500 16.1700 15.4100 308.02K -2.69%
Jul 28, 2021 15.9900 16.3600 16.7400 15.6800 416.45K -2.26%
Jul 27, 2021 16.3600 17.2500 17.6600 16.1300 963.52K -3.76%
Jul 26, 2021 17.0000 17.2200 17.4000 16.6200 678.64K 2.66%
Jul 23, 2021 16.5600 15.7700 17.0300 15.7600 887.71K 5.08%
Jul 22, 2021 15.7600 15.7500 16.3400 15.7200 469.02K 0.38%
Jul 21, 2021 15.7000 14.8500 15.8200 14.7900 709.92K 6.88%
Jul 20, 2021 14.6900 14.7300 15.4100 14.4400 646.08K 0.27%
Jul 19, 2021 14.6500 15.2600 15.3800 14.3100 538.41K -3.93%
Jul 16, 2021 15.2500 15.0000 15.7000 14.6100 672.55K 1.80%
Jul 15, 2021 14.9800 15.7700 16.1000 14.8000 738.54K -4.59%
Jul 14, 2021 15.7000 16.8000 16.8900 15.6000 630.05K -5.76%
Jul 13, 2021 16.6600 17.7500 17.7500 16.1200 1.27M -3.81%
Jul 12, 2021 17.3200 15.6500 18.8400 15.1200 3.41M 14.55%
Jul 09, 2021 15.1200 14.7900 15.2400 14.1400 892.99K 2.37%
Jul 08, 2021 14.7700 15.2500 15.6000 14.6300 635.36K -3.15%
Jul 07, 2021 15.2500 16.1400 16.2300 15.1000 648.15K -5.51%
Jul 06, 2021 16.1400 16.4000 16.4600 15.7000 328.04K 0.25%
Jul 05, 2021 16.1000 16.9000 17.4900 15.7500 810.13K -3.36%
Jul 02, 2021 16.6600 15.6700 17.1900 15.4800 3.24M 6.25%
Jul 01, 2021 15.6800 16.0000 16.3400 15.6100 536.63K -1.63%
Jun 30, 2021 15.9400 16.1000 16.3000 15.4600 1.29M -0.44%
Jun 29, 2021 16.0100 15.5000 16.2500 15.5000 1.22M 3.09%
Highest: 18.8400 Lowest: 14.1400 Difference: 4.7000 Average: 15.8196 Change %: 0.1932
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BUSER Comments

Write your thoughts about Bambuser AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email