Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 189.25 | 193.00 | 194.15 | 187.90 | 13.78M | -1.43% |
May 02, 2024 | 192.00 | 190.70 | 192.80 | 189.80 | 18.31M | 1.32% |
Apr 30, 2024 | 189.50 | 184.95 | 191.60 | 184.55 | 35.92M | 2.16% |
Apr 29, 2024 | 185.50 | 186.50 | 186.55 | 183.20 | 14.41M | -0.40% |
Apr 26, 2024 | 186.25 | 186.35 | 187.35 | 184.95 | 13.95M | 0.89% |
Apr 25, 2024 | 184.60 | 183.30 | 186.25 | 182.20 | 30.90M | 0.44% |
Apr 24, 2024 | 183.80 | 183.60 | 185.75 | 183.15 | 32.03M | 0.41% |
Apr 23, 2024 | 183.05 | 182.15 | 183.60 | 181.20 | 50.11M | 0.69% |
Apr 22, 2024 | 181.80 | 174.00 | 182.30 | 174.00 | 8.30M | 4.51% |
Apr 19, 2024 | 173.95 | 170.40 | 174.40 | 168.30 | 2.18M | 0.17% |
Apr 18, 2024 | 173.65 | 174.40 | 177.45 | 173.00 | 2.08M | -0.20% |
Apr 16, 2024 | 174.00 | 173.40 | 175.90 | 172.70 | 3.13M | -1.14% |
Apr 15, 2024 | 176.00 | 182.30 | 182.30 | 175.60 | 30.34M | -4.09% |
Apr 12, 2024 | 183.50 | 183.85 | 187.60 | 183.15 | 26.00M | -0.19% |
Apr 10, 2024 | 183.85 | 182.90 | 185.20 | 180.75 | 4.87M | 0.44% |
Apr 09, 2024 | 183.05 | 186.90 | 187.40 | 181.90 | 4.02M | -1.24% |
Apr 08, 2024 | 185.35 | 183.40 | 189.50 | 178.00 | 17.49M | -6.27% |
Apr 05, 2024 | 197.75 | 204.10 | 204.60 | 196.80 | 54.85M | -0.78% |
Apr 04, 2024 | 199.30 | 193.15 | 200.85 | 193.15 | 59.61M | 3.91% |
Apr 03, 2024 | 191.80 | 193.20 | 193.20 | 190.00 | 20.35M | -1.16% |
Highest: 204.60 | Lowest: 168.30 | Difference: 36.30 | Average: 184.90 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review